VANRY Historical Data

VANRY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.00303
-0.62%
$3.34 million $1.77 million
Jun 29, 5 PM $0.00305
+1.85%
$3.36 million $1.83 million
Jun 29, 4 PM $0.00299
-0.06%
$3.3 million $1.76 million
Jun 29, 3 PM $0.003
+0.61%
$3.3 million $1.73 million
Jun 29, 2 PM $0.00298
-0.15%
$3.28 million $1.7 million
Jun 29, 1 PM $0.00298
-1.37%
$3.28 million $1.69 million
Jun 29, 12 PM $0.00302
+1.07%
$3.33 million $1.68 million
Jun 29, 11 AM $0.00299
-0.34%
$3.29 million $1.65 million
Jun 29, 10 AM $0.003
-0.12%
$3.3 million $1.65 million
Jun 29, 9 AM $0.003
+0.12%
$3.31 million $1.65 million
Jun 29, 8 AM $0.003
-0.36%
$3.3 million $1.63 million
Jun 29, 7 AM $0.00301
-0.12%
$3.32 million $1.59 million
Jun 29, 6 AM $0.00302
+0.31%
$3.32 million $1.56 million
Jun 29, 5 AM $0.00301
-0.07%
$3.31 million $1.55 million
Jun 29, 4 AM $0.00301
-0.75%
$3.31 million $1.58 million
Jun 29, 3 AM $0.00303
+0.66%
$3.34 million $1.62 million
Jun 29, 2 AM $0.00301
+0.72%
$3.32 million $1.61 million
Jun 29, 1 AM $0.00299
+0.32%
$3.2 million $1.6 million
Jun 29, 12 AM $0.00298
+0.39%
$3.19 million $1.59 million
Jun 28, 11 PM $0.00297
+1.51%
$3.17 million $1.56 million
Jun 28, 10 PM $0.00292
-0.89%
$3.13 million $1.58 million
Jun 28, 9 PM $0.00295
-0.81%
$3.16 million $1.6 million
Jun 28, 8 PM $0.00297
-0.33%
$3.18 million $1.61 million
Jun 28, 7 PM $0.00298
-0.98%
$3.19 million $1.58 million
Jun 28, 6 PM $0.00301
-0.21%
$3.22 million $1.6 million
Jun 28, 5 PM $0.00302
-0.16%
$3.23 million $1.57 million
Jun 28, 4 PM $0.00302
-0.45%
$3.24 million $1.58 million
Jun 28, 3 PM $0.00304
-0.03%
$3.25 million $1.56 million
Jun 28, 2 PM $0.00304
+1.59%
$3.25 million $1.58 million
Jun 28, 1 PM $0.00299
-0.99%
$3.2 million $1.54 million
Jun 28, 12 PM $0.00302
-0.21%
$3.23 million $1.55 million
Jun 28, 11 AM $0.00303
+0.92%
$3.24 million $1.55 million
Jun 28, 10 AM $0.003
-0.26%
$3.21 million $1.54 million
Jun 28, 9 AM $0.00301
-0.17%
$3.22 million $1.52 million
Jun 28, 8 AM $0.00301
+0.10%
$3.22 million $1.55 million
Jun 28, 7 AM $0.00301
+0.51%
$3.22 million $1.55 million
Jun 28, 6 AM $0.003
-0.13%
$3.2 million $1.54 million
Jun 28, 5 AM $0.003
-0.86%
$3.21 million $1.55 million
Jun 28, 4 AM $0.00303
+0.52%
$3.24 million $1.56 million
Jun 28, 3 AM $0.00301
+0.51%
$3.22 million $1.59 million
Jun 28, 2 AM $0.00299
-0.23%
$3.2 million $1.65 million
Jun 28, 1 AM $0.003
-0.10%
$3.21 million $1.67 million
Jun 28, 12 AM $0.003
+0.55%
$3.21 million $1.69 million
Jun 27, 11 PM $0.00299
-0.59%
$3.2 million $1.7 million
Jun 27, 10 PM $0.00301
+0.21%
$3.21 million $1.68 million
Jun 27, 9 PM $0.003
-0.55%
$3.21 million $1.7 million
Jun 27, 8 PM $0.00302
-0.03%
$3.23 million $1.73 million
Jun 27, 7 PM $0.00302
-0.26%
$3.23 million $1.76 million
Jun 27, 6 PM $0.00302
-0.71%
$3.24 million $1.77 million
Jun 27, 5 PM $0.00305
-0.47%
$3.26 million $1.78 million