VANRY Historical Data

VANRY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.00305
-0.43%
$3.36 million $1.93 million
Jul 1, 6 PM $0.00306
-0.94%
$3.37 million $1.88 million
Jul 1, 5 PM $0.00309
+0.75%
$3.41 million $1.85 million
Jul 1, 4 PM $0.00307
+0.16%
$3.38 million $1.82 million
Jul 1, 3 PM $0.00307
+1.05%
$3.38 million $1.81 million
Jul 1, 2 PM $0.00303
+0.63%
$3.34 million $1.81 million
Jul 1, 1 PM $0.00301
+1.63%
$3.32 million $1.81 million
Jul 1, 12 PM $0.00297
+0.36%
$3.27 million $1.84 million
Jul 1, 11 AM $0.00296
+0.33%
$3.25 million $1.88 million
Jul 1, 10 AM $0.00295
+0.32%
$3.24 million $2.33 million
Jul 1, 9 AM $0.00294
-0.55%
$3.23 million $2.44 million
Jul 1, 8 AM $0.00295
+0.76%
$3.25 million $2.47 million
Jul 1, 7 AM $0.00293
+0.08%
$3.23 million $2.44 million
Jul 1, 6 AM $0.00293
-1.62%
$3.22 million $2.47 million
Jul 1, 5 AM $0.00298
-0.70%
$3.28 million $2.48 million
Jul 1, 4 AM $0.003
+0.38%
$3.3 million $2.49 million
Jul 1, 3 AM $0.00299
+0.76%
$3.29 million $2.51 million
Jul 1, 2 AM $0.00296
+0.69%
$3.26 million $2.54 million
Jul 1, 1 AM $0.00294
+0.09%
$3.24 million $2.54 million
Jul 1, 12 AM $0.00294
-0.07%
$3.24 million $2.5 million
Jun 30, 11 PM $0.00294
-0.23%
$3.24 million $2.46 million
Jun 30, 10 PM $0.00295
-0.62%
$3.25 million $2.45 million
Jun 30, 9 PM $0.00297
-0.52%
$3.27 million $2.45 million
Jun 30, 8 PM $0.00298
-0.23%
$3.29 million $2.48 million
Jun 30, 7 PM $0.00299
+0.28%
$3.29 million $2.5 million
Jun 30, 6 PM $0.00298
-0.17%
$3.28 million $2.48 million
Jun 30, 5 PM $0.00299
+0.62%
$3.29 million $2.46 million
Jun 30, 4 PM $0.00297
+0.26%
$3.27 million $2.52 million
Jun 30, 3 PM $0.00296
+0.22%
$3.26 million $2.55 million
Jun 30, 2 PM $0.00295
-0.24%
$3.25 million $2.52 million
Jun 30, 1 PM $0.00296
+0.51%
$3.26 million $2.53 million
Jun 30, 12 PM $0.00295
-0.30%
$3.24 million $2.49 million
Jun 30, 11 AM $0.00296
-4.56%
$3.25 million $2.45 million
Jun 30, 10 AM $0.0031
+2.60%
$3.41 million $2.02 million
Jun 30, 9 AM $0.00302
+0.66%
$3.32 million $1.88 million
Jun 30, 8 AM $0.003
+0.37%
$3.3 million $1.85 million
Jun 30, 7 AM $0.00299
+0.32%
$3.29 million $1.84 million
Jun 30, 6 AM $0.00298
+0.52%
$3.28 million $1.85 million
Jun 30, 5 AM $0.00296
-0.22%
$3.26 million $1.84 million
Jun 30, 4 AM $0.00297
+0.89%
$3.27 million $1.82 million
Jun 30, 3 AM $0.00294
-0.02%
$3.24 million $1.75 million
Jun 30, 2 AM $0.00294
-0.02%
$3.24 million $1.71 million
Jun 30, 1 AM $0.00294
-0.40%
$3.24 million $1.71 million
Jun 30, 12 AM $0.00296
-0.63%
$3.25 million $1.72 million
Jun 29, 11 PM $0.00297
-0.47%
$3.28 million $1.74 million
Jun 29, 10 PM $0.00299
-1.00%
$3.29 million $1.75 million
Jun 29, 9 PM $0.00302
+0.58%
$3.32 million $1.74 million
Jun 29, 8 PM $0.003
-0.69%
$3.3 million $1.74 million
Jun 29, 7 PM $0.00302
-0.27%
$3.33 million $1.74 million
Jun 29, 6 PM $0.00303
-0.62%
$3.34 million $1.77 million