VANRY Historical Data

VANRY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.00305
+1.14%
$3.36 million $5.93 million
Jul 3, 7 PM $0.00302
-0.29%
$3.32 million $5.74 million
Jul 3, 6 PM $0.00303
-0.34%
$3.33 million $5.65 million
Jul 3, 5 PM $0.00304
-1.76%
$3.34 million $5.63 million
Jul 3, 4 PM $0.00309
+1.14%
$3.4 million $5.58 million
Jul 3, 3 PM $0.00306
+3.10%
$3.36 million $5.39 million
Jul 3, 2 PM $0.00296
+0.63%
$3.26 million $4.59 million
Jul 3, 1 PM $0.00294
-2.05%
$3.24 million $4.49 million
Jul 3, 12 PM $0.00301
+1.00%
$3.31 million $4.4 million
Jul 3, 11 AM $0.00298
-0.08%
$3.28 million $4.31 million
Jul 3, 10 AM $0.00298
+0.90%
$3.28 million $4.27 million
Jul 3, 9 AM $0.00295
-1.06%
$3.25 million $4.21 million
Jul 3, 8 AM $0.00298
+2.41%
$3.29 million $4.14 million
Jul 3, 7 AM $0.00291
-4.37%
$3.21 million $3.89 million
Jul 3, 6 AM $0.00305
+1.01%
$3.35 million $3.49 million
Jul 3, 5 AM $0.00301
+1.13%
$3.32 million $2.24 million
Jul 3, 4 AM $0.00298
+1.32%
$3.28 million $2.24 million
Jul 3, 3 AM $0.00294
+0.71%
$3.24 million $2.23 million
Jul 3, 2 AM $0.00292
-4.16%
$3.22 million $2.25 million
Jul 3, 1 AM $0.00305
+0.29%
$3.36 million $2.17 million
Jul 3, 12 AM $0.00304
-0.41%
$3.35 million $2.18 million
Jul 2, 11 PM $0.00305
+0.08%
$3.36 million $2.28 million
Jul 2, 10 PM $0.00305
-0.05%
$3.36 million $2.33 million
Jul 2, 9 PM $0.00305
+0.02%
$3.36 million $2.49 million
Jul 2, 8 PM $0.00305
-0.34%
$3.36 million $2.52 million
Jul 2, 7 PM $0.00306
-0.06%
$3.37 million $2.55 million
Jul 2, 6 PM $0.00306
-0.02%
$3.37 million $2.59 million
Jul 2, 5 PM $0.00306
-0.48%
$3.37 million $2.62 million
Jul 2, 4 PM $0.00308
-0.44%
$3.39 million $2.64 million
Jul 2, 3 PM $0.00309
+0.09%
$3.4 million $2.65 million
Jul 2, 2 PM $0.00309
-0.68%
$3.4 million $2.66 million
Jul 2, 1 PM $0.00311
+0.86%
$3.42 million $2.65 million
Jul 2, 12 PM $0.00308
-0.02%
$3.39 million $2.62 million
Jul 2, 11 AM $0.00308
+1.38%
$3.39 million $2.61 million
Jul 2, 10 AM $0.00304
-0.64%
$3.35 million $2.58 million
Jul 2, 9 AM $0.00306
+1.05%
$3.37 million $2.54 million
Jul 2, 8 AM $0.00303
+0.05%
$3.34 million $2.51 million
Jul 2, 7 AM $0.00303
-0.58%
$3.33 million $2.54 million
Jul 2, 6 AM $0.00305
-1.07%
$3.35 million $2.5 million
Jul 2, 5 AM $0.00308
-0.70%
$3.39 million $2.52 million
Jul 2, 4 AM $0.0031
-0.71%
$3.41 million $2.5 million
Jul 2, 3 AM $0.00312
+0.89%
$3.44 million $2.5 million
Jul 2, 2 AM $0.00309
+0.32%
$3.41 million $2.43 million
Jul 2, 1 AM $0.00308
-0.25%
$3.4 million $2.39 million
Jul 2, 12 AM $0.00309
-1.57%
$3.4 million $2.37 million
Jul 1, 11 PM $0.00314
-0.86%
$3.46 million $2.31 million
Jul 1, 10 PM $0.00317
+2.31%
$3.49 million $2.18 million
Jul 1, 9 PM $0.0031
+0.92%
$3.41 million $2.05 million
Jul 1, 8 PM $0.00307
+0.58%
$3.38 million $1.99 million
Jul 1, 7 PM $0.00305
-0.43%
$3.36 million $1.93 million