Coinranking
VANRY Historical Data
VANRY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.108 | +7.38% | ||
| Sep 16 | $0.104 | +6.11% | ||
| Sep 9 | $0.104 | +15.92% | ||
| Sep 2 | $0.0857 | +7.17% | ||
| Aug 26 | $0.08 | -26.94% | ||
| Aug 19 | $0.112 | +25.49% | ||
| Aug 12 | $0.0865 | +2.73% | ||
| Aug 5 | $0.0897 | +4.74% | ||
| Jul 29 | $0.0919 | -23.31% | ||
| Jul 22 | $0.125 | -12.19% | ||
| Jul 15 | $0.138 | +18.72% | ||
| Jul 8 | $0.112 | +5.63% | ||
| Jul 1 | $0.11 | -19.12% | ||
| Jun 24 | $0.127 | -8.32% | ||
| Jun 17 | $0.149 | -15.93% | ||
| Jun 10 | $0.172 | -5.44% | ||
| Jun 3 | $0.18 | -19.04% | ||
| May 27 | $0.223 | +14.40% | ||
| May 20 | $0.191 | +7.72% | ||
| May 13 | $0.184 | +11.02% | ||
| May 6 | $0.169 | -11.87% | ||
| Apr 29 | $0.177 | +5.35% | ||
| Apr 22 | $0.166 | -1.53% | ||
| Apr 15 | $0.176 | +8.25% | ||
| Apr 8 | $0.149 | -35.30% | ||
| Apr 1 | $0.232 | -18.10% | ||
| Mar 25 | $0.279 | +4.11% | ||
| Mar 18 | $0.261 | -15.58% | ||
| Mar 11 | $0.259 | +26.51% | ||
| Mar 4 | $0.195 | +36.12% | ||
| Feb 26 | $0.144 | +62.16% | ||
| Feb 19 | $0.0885 | +14.99% | ||
| Feb 12 | $0.077 | +26.62% | ||
| Feb 5 | $0.0609 | +5.83% | ||
| Jan 29 | $0.0576 | -5.88% | ||
| Jan 22 | $0.0619 | -0.62% | ||
| Jan 15 | $0.0651 | +16.07% | ||
| Jan 8 | $0.0588 | +5.82% | ||
| Jan 1 | $0.059 | +10.46% | ||
| Dec 25 | $0.0535 | -10.63% | ||
| Dec 18 | $0.0571 | +11.59% | ||
| Dec 11 | $0.0538 | -6.12% | ||
| Dec 4 | $0.0606 | -2.74% | ||