VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.000607
-0.34%
$1.42 million $2.14 million
7:41 AM $0.000609
+0.00%
$1.42 million $2.15 million
7:38 AM $0.000609
+0.34%
$1.42 million $2.15 million
7:36 AM $0.000607
+0.00%
$1.42 million $2.14 million
7:33 AM $0.000611
-0.33%
$1.43 million $2.15 million
7:31 AM $0.000613
+0.00%
$1.43 million $2.16 million
7:28 AM $0.000617
+0.83%
$1.44 million $2.16 million
7:26 AM $0.000612
+0.00%
$1.44 million $2.14 million
7:23 AM $0.000612
-0.83%
$1.43 million $2.14 million
7:21 AM $0.000617
+0.00%
$1.43 million $2.15 million
7:18 AM $0.000616
-0.67%
$1.44 million $2.15 million
7:16 AM $0.00062
+0.00%
$1.44 million $2.16 million
7:13 AM $0.000618
-0.84%
$1.44 million $2.16 million
7:11 AM $0.000623
+0.00%
$1.44 million $2.17 million
7:08 AM $0.000612
+1.94%
$1.43 million $2.17 million
7:06 AM $0.0006
+0.00%
$1.43 million $2.12 million
7:04 AM $0.0006
+0.00%
$1.4 million $2.12 million
7:03 AM $0.0006
+0.52%
$1.4 million $2.12 million
7:01 AM $0.000597
+0.00%
$1.4 million $2.11 million
6:58 AM $0.000597
+0.51%
$1.39 million $2.11 million
6:56 AM $0.000594
-0.01%
$1.39 million $2.09 million
6:53 AM $0.00059
+0.00%
$1.38 million $2.09 million
6:51 AM $0.000589
+0.00%
$1.38 million $2.09 million
6:48 AM $0.000588
-0.34%
$1.37 million $2.09 million
6:46 AM $0.00059
+0.00%
$1.37 million $2.09 million
6:43 AM $0.000591
+1.72%
$1.38 million $2.09 million
6:41 AM $0.000581
+0.00%
$1.38 million $2.05 million
6:38 AM $0.000581
+0.17%
$1.36 million $2.05 million
6:36 AM $0.00058
+0.00%
$1.36 million $2.05 million
6:33 AM $0.00058
+0.00%
$1.36 million $2.05 million
6:31 AM $0.00058
+0.00%
$1.36 million $2.05 million
6:28 AM $0.00058
+0.17%
$1.36 million $2.05 million
6:26 AM $0.000579
+0.00%
$1.36 million $2.04 million
6:23 AM $0.000579
-0.34%
$1.35 million $2.04 million
6:21 AM $0.000581
+0.00%
$1.35 million $2.05 million
6:18 AM $0.000581
+0.00%
$1.36 million $2.05 million
6:16 AM $0.00058
+0.00%
$1.36 million $2.05 million
6:13 AM $0.000581
+0.33%
$1.36 million $2.05 million
6:11 AM $0.000579
+0.00%
$1.36 million $2.04 million
6:08 AM $0.000579
-0.33%
$1.35 million $2.04 million
6:06 AM $0.000581
+0.00%
$1.35 million $2.05 million
6:03 AM $0.00058
+0.33%
$1.36 million $2.05 million
6:01 AM $0.000579
+0.00%
$1.36 million $2.04 million
5:58 AM $0.00058
-0.33%
$1.35 million $2.04 million
5:56 AM $0.000582
+0.00%
$1.35 million $2.05 million
5:53 AM $0.000582
-0.17%
$1.36 million $2.05 million
5:51 AM $0.000582
+0.00%
$1.36 million $2.05 million
5:48 AM $0.000579
-0.51%
$1.35 million $2.05 million
5:46 AM $0.000582
+0.00%
$1.35 million $2.06 million
5:43 AM $0.000582
-0.17%
$1.36 million $2.06 million