VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.000687
+0.34%
$1.6 million $1.24 million
Aug 30, 6 AM $0.000684
+0.33%
$1.6 million $1.23 million
Aug 30, 5 AM $0.000682
+0.13%
$1.59 million $1.22 million
Aug 30, 4 AM $0.000681
+0.02%
$1.59 million $1.23 million
Aug 30, 3 AM $0.000681
+0.24%
$1.59 million $1.24 million
Aug 30, 2 AM $0.000679
-0.18%
$1.59 million $1.24 million
Aug 30, 1 AM $0.00068
-0.21%
$1.59 million $1.23 million
Aug 30, 12 AM $0.000683
+0.40%
$1.6 million $1.25 million
Aug 29, 11 PM $0.000681
-0.09%
$1.59 million $1.23 million
Aug 29, 10 PM $0.000682
-2.06%
$1.59 million $1.25 million
Aug 29, 9 PM $0.000697
-0.04%
$1.63 million $1.28 million
Aug 29, 8 PM $0.000697
-0.05%
$1.63 million $1.29 million
Aug 29, 7 PM $0.000697
+0.05%
$1.63 million $1.29 million
Aug 29, 6 PM $0.000697
-0.06%
$1.63 million $1.29 million
Aug 29, 5 PM $0.000697
-0.39%
$1.63 million $1.26 million
Aug 29, 4 PM $0.0007
-0.03%
$1.64 million $1.27 million
Aug 29, 3 PM $0.0007
+0.36%
$1.64 million $1.27 million
Aug 29, 2 PM $0.000698
-0.17%
$1.63 million $1.28 million
Aug 29, 1 PM $0.000699
+0.17%
$1.63 million $1.32 million
Aug 29, 12 PM $0.000698
+0.36%
$1.63 million $1.33 million
Aug 29, 11 AM $0.000695
+0.15%
$1.62 million $1.33 million
Aug 29, 10 AM $0.000694
+0.03%
$1.62 million $1.32 million
Aug 29, 9 AM $0.000694
-2.91%
$1.62 million $1.33 million
Aug 29, 8 AM $0.000714
-0.09%
$1.67 million $1.33 million
Aug 29, 7 AM $0.000714
-0.12%
$1.67 million $1.35 million
Aug 29, 6 AM $0.000716
-0.05%
$1.67 million $1.35 million
Aug 29, 5 AM $0.000716
-0.12%
$1.67 million $1.38 million
Aug 29, 4 AM $0.000717
-0.23%
$1.68 million $1.39 million
Aug 29, 3 AM $0.000719
+0.26%
$1.68 million $1.37 million
Aug 29, 2 AM $0.000717
+0.03%
$1.67 million $1.35 million
Aug 29, 1 AM $0.000718
+0.11%
$1.68 million $1.35 million
Aug 29, 12 AM $0.000717
+0.35%
$1.68 million $1.34 million
Aug 28, 11 PM $0.000716
+0.75%
$1.67 million $1.36 million
Aug 28, 10 PM $0.00071
-1.09%
$1.66 million $1.35 million
Aug 28, 9 PM $0.00072
+1.45%
$1.68 million $1.35 million
Aug 28, 8 PM $0.000712
+0.45%
$1.66 million $1.35 million
Aug 28, 7 PM $0.000709
-0.93%
$1.66 million $1.33 million
Aug 28, 6 PM $0.000716
-0.91%
$1.67 million $1.33 million
Aug 28, 5 PM $0.000722
-1.64%
$1.69 million $1.36 million
Aug 28, 4 PM $0.000734
-0.28%
$1.72 million $1.36 million
Aug 28, 3 PM $0.000736
-0.01%
$1.72 million $1.36 million
Aug 28, 2 PM $0.000736
+0.18%
$1.72 million $1.38 million
Aug 28, 1 PM $0.000735
-0.22%
$1.72 million $1.37 million
Aug 28, 12 PM $0.000736
-0.07%
$1.72 million $1.43 million
Aug 28, 11 AM $0.000737
-0.25%
$1.72 million $1.45 million
Aug 28, 10 AM $0.000739
+0.71%
$1.73 million $1.46 million
Aug 28, 9 AM $0.000734
-0.52%
$1.71 million $1.46 million
Aug 28, 8 AM $0.000738
+0.10%
$1.72 million $1.47 million
Aug 28, 7 AM $0.000737
+0.98%
$1.72 million $1.47 million
Aug 28, 6 AM $0.00073
-0.15%
$1.7 million $1.47 million