VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0047
-4.42%
$5.37 million $3.07 million
May 25, 2026 $0.00491
+1.96%
$5.62 million $2.61 million
May 24, 2026 $0.00482
-3.24%
$5.51 million $2.26 million
May 23, 2026 $0.00498
+2.52%
$5.7 million $2.53 million
May 22, 2026 $0.00486
-5.04%
$5.56 million $3.01 million
May 21, 2026 $0.00512
+0.94%
$5.85 million $2.14 million
May 20, 2026 $0.00507
+0.63%
$5.8 million $2.29 million
May 19, 2026 $0.00504
-1.71%
$5.76 million $2.33 million
May 18, 2026 $0.00513
+0.99%
$5.86 million $2.36 million
May 17, 2026 $0.00508
-2.45%
$5.81 million $2.35 million
May 16, 2026 $0.0052
-3.47%
$5.95 million $2.4 million
May 15, 2026 $0.00539
-5.78%
$6.17 million $2.64 million
May 14, 2026 $0.00572
+0.84%
$6.54 million $3.47 million
May 13, 2026 $0.00567
-10.90%
$6.49 million $5.64 million
May 12, 2026 $0.00637
+9.18%
$7.28 million $7.52 million
May 11, 2026 $0.00583
-0.03%
$6.67 million $2.99 million
May 10, 2026 $0.00583
+1.57%
$6.67 million $3.5 million
May 9, 2026 $0.00574
-0.89%
$6.57 million $3.06 million
May 8, 2026 $0.0058
+0.48%
$6.63 million $3.43 million
May 7, 2026 $0.00577
+3.23%
$6.6 million $4.86 million
May 6, 2026 $0.00559
+5.57%
$6.39 million $3.48 million
May 5, 2026 $0.00529
+1.53%
$6.05 million $1.73 million
May 4, 2026 $0.00521
+0.38%
$5.96 million $1.77 million
May 3, 2026 $0.00519
-1.32%
$5.94 million $1.35 million
May 2, 2026 $0.00526
+1.37%
$6.02 million $1.36 million
May 1, 2026 $0.00519
+2.53%
$5.94 million $1.95 million
Apr 30, 2026 $0.00506
-3.39%
$6.12 million $1.61 million
Apr 29, 2026 $0.00524
+0.89%
$6.34 million $1.99 million
Apr 28, 2026 $0.00519
-1.86%
$6.28 million $2 million
Apr 27, 2026 $0.00529
-2.24%
$6.4 million $1.34 million
Apr 26, 2026 $0.00541
+0.04%
$6.55 million $1.47 million
Apr 25, 2026 $0.00541
-0.35%
$6.55 million $2.16 million
Apr 24, 2026 $0.00543
+0.34%
$6.57 million $2.48 million
Apr 23, 2026 $0.00541
+0.82%
$6.46 million $1.56 million
Apr 22, 2026 $0.00537
-2.39%
$6.4 million $1.82 million
Apr 21, 2026 $0.0055
-0.78%
$6.56 million $1.78 million
Apr 20, 2026 $0.00554
+5.15%
$6.61 million $1.92 million
Apr 19, 2026 $0.00527
-4.43%
$6.29 million $2.51 million
Apr 18, 2026 $0.00551
-4.77%
$6.57 million $15.28 million
Apr 17, 2026 $0.00579
+6.74%
$6.9 million $7.78 million
Apr 16, 2026 $0.00542
+6.73%
$6.61 million $2.6 million
Apr 15, 2026 $0.00508
+1.85%
$6.2 million $2.14 million
Apr 14, 2026 $0.00499
-2.41%
$6.1 million $2.19 million
Apr 13, 2026 $0.00511
+2.44%
$6.23 million $2.07 million
Apr 12, 2026 $0.00499
-4.51%
$6.08 million $2.05 million
Apr 11, 2026 $0.00523
+1.67%
$6.37 million $4.01 million
Apr 10, 2026 $0.00514
-2.07%
$6.26 million $3.04 million
Apr 9, 2026 $0.00525
+1.03%
$6.43 million $1.36 million
Apr 8, 2026 $0.00519
-1.22%
$6.37 million $1.85 million
Apr 7, 2026 $0.00526
+4.87%
$6.44 million $1.68 million