VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00472
-3.73%
$ 10.21 million $ 2.42 million
Mar 6, 2026 $ 0.00491
-1.96%
$ 10.6 million $ 2.59 million
Mar 5, 2026 $ 0.005
-3.73%
$ 10.82 million $ 2.93 million
Mar 4, 2026 $ 0.0052
+3.09%
$ 11.24 million $ 5.07 million
Mar 3, 2026 $ 0.00504
+1.59%
$ 10.9 million $ 2.48 million
Mar 2, 2026 $ 0.00496
+1.21%
$ 10.73 million $ 2.4 million
Mar 1, 2026 $ 0.0049
-4.72%
$ 10.6 million $ 2.42 million
Feb 28, 2026 $ 0.00515
-1.48%
$ 11.12 million $ 2.47 million
Feb 27, 2026 $ 0.00522
-1.72%
$ 11.29 million $ 2.33 million
Feb 26, 2026 $ 0.00532
-3.97%
$ 11.49 million $ 2.03 million
Feb 25, 2026 $ 0.00553
+2.99%
$ 11.96 million $ 3.09 million
Feb 24, 2026 $ 0.00537
+1.67%
$ 11.62 million $ 2.51 million
Feb 23, 2026 $ 0.00529
-2.28%
$ 11.43 million $ 2.14 million
Feb 22, 2026 $ 0.00541
-5.28%
$ 11.69 million $ 1.86 million
Feb 21, 2026 $ 0.00571
-2.52%
$ 12.34 million $ 2.02 million
Feb 20, 2026 $ 0.00586
-0.54%
$ 12.66 million $ 2.7 million
Feb 19, 2026 $ 0.00589
+0.79%
$ 12.74 million $ 5.18 million
Feb 18, 2026 $ 0.00584
-2.76%
$ 12.61 million $ 3.27 million
Feb 17, 2026 $ 0.00601
-0.34%
$ 12.99 million $ 5.65 million
Feb 16, 2026 $ 0.00603
-1.66%
$ 13.03 million $ 2.27 million
Feb 15, 2026 $ 0.00613
-4.84%
$ 13.25 million $ 3.14 million
Feb 14, 2026 $ 0.00644
+2.54%
$ 13.93 million $ 2.34 million
Feb 13, 2026 $ 0.00628
+1.15%
$ 13.58 million $ 1.74 million
Feb 12, 2026 $ 0.00621
-0.62%
$ 13.43 million $ 2.3 million
Feb 11, 2026 $ 0.00625
+0.05%
$ 13.51 million $ 2.63 million
Feb 10, 2026 $ 0.00625
+1.72%
$ 13.51 million $ 3.58 million
Feb 9, 2026 $ 0.00614
-0.65%
$ 13.27 million $ 2.82 million
Feb 8, 2026 $ 0.00618
+0.84%
$ 13.36 million $ 6.98 million
Feb 7, 2026 $ 0.00613
-2.44%
$ 13.25 million $ 2.42 million
Feb 6, 2026 $ 0.00628
+13.40%
$ 13.58 million $ 2.94 million
Feb 5, 2026 $ 0.00554
-12.58%
$ 11.97 million $ 2.76 million
Feb 4, 2026 $ 0.00634
-0.29%
$ 13.69 million $ 2.09 million
Feb 3, 2026 $ 0.00635
-1.57%
$ 13.73 million $ 2.99 million
Feb 2, 2026 $ 0.00646
+1.41%
$ 13.95 million $ 2.92 million
Feb 1, 2026 $ 0.00637
-0.58%
$ 13.76 million $ 3.29 million
Jan 31, 2026 $ 0.0064
-11.80%
$ 13.84 million $ 7.73 million
Jan 30, 2026 $ 0.00726
+3.78%
$ 15.69 million $ 11.72 million
Jan 29, 2026 $ 0.00699
-9.51%
$ 15.12 million $ 7.17 million
Jan 28, 2026 $ 0.00773
+0.01%
$ 16.7 million $ 2.98 million
Jan 27, 2026 $ 0.00773
+0.41%
$ 16.7 million $ 2.88 million
Jan 26, 2026 $ 0.0077
+6.92%
$ 16.63 million $ 4.34 million
Jan 25, 2026 $ 0.0072
-8.10%
$ 15.56 million $ 3.95 million
Jan 24, 2026 $ 0.00783
-3.39%
$ 16.93 million $ 3.16 million
Jan 23, 2026 $ 0.00811
-4.76%
$ 17.52 million $ 4.74 million
Jan 22, 2026 $ 0.00851
-5.58%
$ 18.4 million $ 3.94 million
Jan 21, 2026 $ 0.00901
+3.81%
$ 19.48 million $ 8.27 million
Jan 20, 2026 $ 0.00868
-6.28%
$ 18.77 million $ 6.57 million
Jan 19, 2026 $ 0.00927
-8.21%
$ 20.03 million $ 17.48 million
Jan 18, 2026 $ 0.0101
+12.18%
$ 21.84 million $ 39.73 million
Jan 17, 2026 $ 0.009
+6.28%
$ 19.45 million $ 7.99 million