VANRY Historical Data

VANRY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.00642
+1.27%
$7.07 million $73.84 million
Jul 7, 10 PM $0.00634
-1.87%
$6.98 million $74.86 million
Jul 7, 9 PM $0.00646
-0.22%
$7.11 million $78.17 million
Jul 7, 8 PM $0.00647
-2.34%
$7.13 million $80.31 million
Jul 7, 7 PM $0.00663
+5.16%
$7.3 million $82.33 million
Jul 7, 6 PM $0.0063
-2.61%
$6.94 million $83.25 million
Jul 7, 5 PM $0.00647
+0.45%
$7.13 million $84.72 million
Jul 7, 4 PM $0.00644
-7.86%
$7.09 million $88.89 million
Jul 7, 3 PM $0.00699
-5.47%
$7.7 million $93.17 million
Jul 7, 2 PM $0.0074
-0.47%
$8.14 million $102.88 million
Jul 7, 1 PM $0.00743
-5.38%
$8.18 million $110.52 million
Jul 7, 12 PM $0.00785
+8.43%
$8.65 million $128.09 million
Jul 7, 11 AM $0.00724
-2.84%
$7.98 million $128.19 million
Jul 7, 10 AM $0.00746
-2.38%
$8.21 million $132.51 million
Jul 7, 9 AM $0.00764
-5.56%
$8.41 million $136.87 million
Jul 7, 8 AM $0.00809
+5.91%
$8.91 million $144.74 million
Jul 7, 7 AM $0.00764
-4.35%
$8.41 million $149.14 million
Jul 7, 6 AM $0.00798
+13.98%
$8.79 million $159.45 million
Jul 7, 5 AM $0.007
+1.77%
$7.71 million $150.65 million
Jul 7, 4 AM $0.00688
-15.87%
$7.58 million $148.25 million
Jul 7, 3 AM $0.00818
-6.37%
$9.01 million $136.33 million
Jul 7, 2 AM $0.00874
+7.75%
$9.62 million $132.31 million
Jul 7, 1 AM $0.00811
+7.64%
$8.93 million $129.2 million
Jul 7, 12 AM $0.00753
+1.16%
$8.29 million $125.34 million
Jul 6, 11 PM $0.00745
+2.06%
$8.2 million $125.53 million
Jul 6, 10 PM $0.0073
+0.96%
$8.03 million $136.18 million
Jul 6, 9 PM $0.00723
+0.88%
$7.96 million $134.56 million
Jul 6, 8 PM $0.00716
-4.71%
$7.89 million $135.65 million
Jul 6, 7 PM $0.00752
-0.36%
$8.28 million $125.83 million
Jul 6, 6 PM $0.00755
-2.18%
$8.31 million $124.7 million
Jul 6, 5 PM $0.00771
-2.10%
$8.49 million $124.7 million
Jul 6, 4 PM $0.00788
-4.63%
$8.68 million $124.21 million
Jul 6, 3 PM $0.00826
-10.54%
$9.1 million $122.72 million
Jul 6, 2 PM $0.00923
+0.47%
$10.17 million $120.33 million
Jul 6, 1 PM $0.00919
+29.30%
$10.12 million $113.85 million
Jul 6, 12 PM $0.00711
-2.17%
$7.83 million $91.02 million
Jul 6, 11 AM $0.00727
+8.98%
$8 million $96.98 million
Jul 6, 10 AM $0.00667
-0.03%
$7.34 million $94.89 million
Jul 6, 9 AM $0.00666
+8.54%
$7.33 million $90.02 million
Jul 6, 8 AM $0.00615
+16.70%
$6.77 million $82.65 million
Jul 6, 7 AM $0.00527
-1.62%
$5.8 million $73.66 million
Jul 6, 6 AM $0.00536
+3.24%
$5.9 million $74.9 million
Jul 6, 5 AM $0.00519
-2.93%
$5.72 million $75.6 million
Jul 6, 4 AM $0.00535
-2.31%
$5.89 million $77.07 million
Jul 6, 3 AM $0.00548
-2.44%
$6.03 million $79.63 million
Jul 6, 2 AM $0.00561
-1.83%
$6.18 million $84.69 million
Jul 6, 1 AM $0.00572
+2.74%
$6.3 million $84.21 million
Jul 6, 12 AM $0.00556
-0.46%
$6.13 million $83.27 million
Jul 5, 11 PM $0.00559
+0.16%
$6.16 million $82.91 million
Jul 5, 10 PM $0.00558
+0.63%
$6.14 million $83.17 million