VANRY Historical Data

VANRY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.00712
-0.70%
$9.76 million $52.93 million
Jul 9, 11 PM $0.00717
-3.12%
$9.83 million $53.06 million
Jul 9, 10 PM $0.0074
+3.10%
$10.14 million $52.86 million
Jul 9, 9 PM $0.00717
+4.79%
$9.84 million $52.04 million
Jul 9, 8 PM $0.00685
-0.71%
$9.39 million $51.62 million
Jul 9, 7 PM $0.0069
-3.61%
$9.46 million $52.92 million
Jul 9, 6 PM $0.00715
+2.58%
$9.81 million $55.78 million
Jul 9, 5 PM $0.00697
-5.94%
$9.56 million $57.25 million
Jul 9, 4 PM $0.00741
-2.86%
$10.17 million $63.83 million
Jul 9, 3 PM $0.00763
-5.64%
$10.46 million $71.75 million
Jul 9, 2 PM $0.00809
+2.16%
$11.09 million $71.68 million
Jul 9, 1 PM $0.00792
-3.01%
$10.86 million $70.65 million
Jul 9, 12 PM $0.00816
+4.33%
$11.19 million $68.07 million
Jul 9, 11 AM $0.00782
+2.95%
$10.73 million $61.54 million
Jul 9, 10 AM $0.0076
+2.21%
$10.42 million $60.55 million
Jul 9, 9 AM $0.00743
-0.76%
$10.19 million $58.76 million
Jul 9, 8 AM $0.00749
-0.62%
$13.01 million $58.65 million
Jul 9, 7 AM $0.00754
-5.86%
$13.09 million $60.04 million
Jul 9, 6 AM $0.00801
+4.38%
$13.9 million $62.25 million
Jul 9, 5 AM $0.00767
+5.57%
$13.32 million $59.8 million
Jul 9, 4 AM $0.00727
-3.24%
$12.62 million $57.62 million
Jul 9, 3 AM $0.00751
+0.95%
$13.04 million $58.1 million
Jul 9, 2 AM $0.00744
-0.39%
$12.92 million $56.95 million
Jul 9, 1 AM $0.00747
+5.00%
$12.97 million $55.95 million
Jul 9, 12 AM $0.00711
-0.13%
$12.35 million $54.25 million
Jul 8, 11 PM $0.00712
+1.55%
$12.37 million $54.76 million
Jul 8, 10 PM $0.00702
-1.41%
$12.18 million $54.44 million
Jul 8, 9 PM $0.00712
+0.67%
$12.36 million $54.3 million
Jul 8, 8 PM $0.00707
-5.31%
$12.27 million $53.9 million
Jul 8, 7 PM $0.00747
+3.37%
$12.96 million $54.33 million
Jul 8, 6 PM $0.00722
-3.27%
$12.54 million $51.53 million
Jul 8, 5 PM $0.00747
-4.73%
$12.96 million $50.02 million
Jul 8, 4 PM $0.00784
+20.21%
$13.61 million $44.02 million
Jul 8, 3 PM $0.00652
+3.12%
$11.32 million $36.61 million
Jul 8, 2 PM $0.00632
+0.01%
$10.98 million $37.53 million
Jul 8, 1 PM $0.00632
+0.45%
$10.98 million $37.89 million
Jul 8, 12 PM $0.00629
-2.28%
$10.93 million $40.49 million
Jul 8, 11 AM $0.00644
-1.24%
$11.18 million $43.57 million
Jul 8, 10 AM $0.00652
-4.51%
$11.32 million $45.62 million
Jul 8, 9 AM $0.00683
-5.30%
$11.86 million $47.76 million
Jul 8, 8 AM $0.00721
+1.80%
$7.94 million $49.29 million
Jul 8, 7 AM $0.00708
+1.28%
$7.8 million $54.45 million
Jul 8, 6 AM $0.00699
+3.13%
$7.7 million $55.01 million
Jul 8, 5 AM $0.00678
+5.64%
$7.47 million $55.92 million
Jul 8, 4 AM $0.00642
+7.94%
$7.07 million $61.93 million
Jul 8, 3 AM $0.00595
-4.15%
$6.55 million $66.61 million
Jul 8, 2 AM $0.0062
+3.22%
$6.83 million $71.2 million
Jul 8, 1 AM $0.00601
-6.63%
$6.62 million $74.38 million
Jul 8, 12 AM $0.00644
+0.28%
$7.09 million $73.34 million
Jul 7, 11 PM $0.00642
+1.27%
$7.07 million $73.84 million