VANRY Historical Data

VANRY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00571
-0.53%
$7.83 million $18.27 million
Jul 12, 12 AM $0.00574
+1.46%
$7.87 million $18.59 million
Jul 11, 11 PM $0.00566
-0.56%
$7.76 million $18.65 million
Jul 11, 10 PM $0.00569
+0.29%
$7.8 million $19.04 million
Jul 11, 9 PM $0.00567
+0.49%
$7.78 million $18.38 million
Jul 11, 8 PM $0.00565
-1.17%
$7.74 million $18.54 million
Jul 11, 7 PM $0.00571
+4.00%
$7.83 million $18.43 million
Jul 11, 6 PM $0.00549
-2.10%
$7.53 million $18.25 million
Jul 11, 5 PM $0.00561
+1.55%
$7.69 million $18.7 million
Jul 11, 4 PM $0.00553
-1.31%
$7.58 million $18.65 million
Jul 11, 3 PM $0.0056
-1.00%
$7.68 million $18.88 million
Jul 11, 2 PM $0.00566
+1.20%
$7.76 million $19.14 million
Jul 11, 1 PM $0.00559
-3.74%
$7.66 million $19.95 million
Jul 11, 12 PM $0.00581
-2.39%
$7.96 million $19.73 million
Jul 11, 11 AM $0.00595
+0.81%
$8.16 million $19.71 million
Jul 11, 10 AM $0.0059
-1.90%
$8.09 million $21.15 million
Jul 11, 9 AM $0.00601
+1.80%
$8.25 million $21.95 million
Jul 11, 8 AM $0.00591
-2.01%
$8.1 million $22.16 million
Jul 11, 7 AM $0.00603
+1.04%
$8.27 million $22.93 million
Jul 11, 6 AM $0.00597
-4.06%
$8.18 million $23.54 million
Jul 11, 5 AM $0.00622
+8.89%
$8.53 million $24.3 million
Jul 11, 4 AM $0.00571
+0.00%
$7.83 million $22.84 million
Jul 11, 3 AM $0.00571
-0.68%
$7.83 million $22.8 million
Jul 11, 2 AM $0.00575
-2.26%
$7.88 million $22.65 million
Jul 11, 1 AM $0.00588
-5.50%
$8.07 million $22.52 million
Jul 11, 12 AM $0.00623
+0.44%
$8.54 million $22.6 million
Jul 10, 11 PM $0.0062
-1.00%
$8.5 million $22.58 million
Jul 10, 10 PM $0.00626
-1.34%
$8.58 million $23.56 million
Jul 10, 9 PM $0.00635
-0.42%
$8.7 million $24.55 million
Jul 10, 8 PM $0.00637
-0.55%
$8.74 million $24.93 million
Jul 10, 7 PM $0.00641
+1.25%
$8.79 million $25.21 million
Jul 10, 6 PM $0.00633
-1.79%
$8.68 million $25.89 million
Jul 10, 5 PM $0.00644
+0.22%
$8.83 million $26.74 million
Jul 10, 4 PM $0.00643
-2.45%
$8.81 million $28.81 million
Jul 10, 3 PM $0.00659
-1.42%
$9.04 million $30.1 million
Jul 10, 2 PM $0.00669
-2.23%
$9.17 million $31.66 million
Jul 10, 1 PM $0.00684
+0.56%
$9.38 million $33.14 million
Jul 10, 12 PM $0.0068
+1.01%
$9.33 million $35.69 million
Jul 10, 11 AM $0.00673
-1.19%
$9.23 million $41.19 million
Jul 10, 10 AM $0.00681
+1.81%
$9.34 million $40.97 million
Jul 10, 9 AM $0.00669
-0.45%
$9.18 million $42.48 million
Jul 10, 8 AM $0.00672
-0.30%
$9.22 million $43.42 million
Jul 10, 7 AM $0.00674
-1.40%
$9.25 million $43.44 million
Jul 10, 6 AM $0.00684
-2.30%
$9.38 million $44 million
Jul 10, 5 AM $0.007
-3.77%
$9.6 million $45.85 million
Jul 10, 4 AM $0.00727
-1.39%
$9.97 million $48.61 million
Jul 10, 3 AM $0.00738
+1.08%
$10.11 million $50.14 million
Jul 10, 2 AM $0.0073
+1.21%
$10.01 million $51.05 million
Jul 10, 1 AM $0.00721
+1.33%
$9.89 million $54.46 million
Jul 10, 12 AM $0.00712
-0.70%
$9.76 million $52.93 million