VANRY Historical Data

VANRY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.00542
+0.76%
$7.43 million $15.76 million
Jul 14, 1 AM $0.00538
-1.04%
$7.37 million $16.37 million
Jul 14, 12 AM $0.00543
+1.37%
$7.45 million $16.7 million
Jul 13, 11 PM $0.00536
-0.85%
$7.35 million $16.55 million
Jul 13, 10 PM $0.00541
+1.80%
$7.41 million $16.9 million
Jul 13, 9 PM $0.00531
+0.87%
$7.28 million $16.09 million
Jul 13, 8 PM $0.00526
-1.59%
$7.22 million $16.93 million
Jul 13, 7 PM $0.00535
-0.19%
$7.34 million $17.92 million
Jul 13, 6 PM $0.00536
-0.27%
$7.35 million $18.41 million
Jul 13, 5 PM $0.00537
+0.17%
$7.37 million $19.65 million
Jul 13, 4 PM $0.00536
-2.70%
$7.36 million $20.44 million
Jul 13, 3 PM $0.00551
-1.99%
$7.56 million $21.82 million
Jul 13, 2 PM $0.00563
+1.09%
$7.71 million $22.41 million
Jul 13, 1 PM $0.00556
-2.35%
$7.63 million $23.54 million
Jul 13, 12 PM $0.0057
-0.32%
$7.81 million $24.87 million
Jul 13, 11 AM $0.00572
-1.07%
$7.84 million $25.14 million
Jul 13, 10 AM $0.00578
-1.07%
$7.92 million $25.62 million
Jul 13, 9 AM $0.00584
-2.17%
$8.01 million $27.07 million
Jul 13, 8 AM $0.00597
+0.69%
$8.19 million $29.33 million
Jul 13, 7 AM $0.00593
+3.47%
$8.13 million $30.37 million
Jul 13, 6 AM $0.00573
-1.30%
$7.86 million $32.58 million
Jul 13, 5 AM $0.00581
-3.43%
$7.96 million $36.53 million
Jul 13, 4 AM $0.00601
+2.86%
$8.25 million $40.75 million
Jul 13, 3 AM $0.00585
-1.27%
$8.02 million $40.46 million
Jul 13, 2 AM $0.00592
-3.13%
$8.12 million $40.31 million
Jul 13, 1 AM $0.00611
-1.83%
$8.38 million $40.03 million
Jul 13, 12 AM $0.00623
+0.20%
$8.54 million $40.49 million
Jul 12, 11 PM $0.00622
+0.51%
$8.52 million $40.64 million
Jul 12, 10 PM $0.00618
-2.13%
$8.48 million $40.64 million
Jul 12, 9 PM $0.00632
-0.17%
$8.66 million $40.74 million
Jul 12, 8 PM $0.00633
-4.98%
$8.68 million $39.95 million
Jul 12, 7 PM $0.00666
+2.17%
$9.13 million $39.35 million
Jul 12, 6 PM $0.00652
+1.28%
$8.94 million $38.62 million
Jul 12, 5 PM $0.00644
-2.23%
$8.83 million $37.51 million
Jul 12, 4 PM $0.00658
+2.97%
$9.03 million $37.22 million
Jul 12, 3 PM $0.00639
+1.18%
$8.77 million $37.06 million
Jul 12, 2 PM $0.00632
-5.65%
$8.67 million $36.46 million
Jul 12, 1 PM $0.0067
+4.17%
$9.18 million $34.62 million
Jul 12, 12 PM $0.00643
-1.99%
$8.82 million $32.98 million
Jul 12, 11 AM $0.00656
+1.31%
$9 million $33.09 million
Jul 12, 10 AM $0.00648
-2.58%
$8.88 million $32.41 million
Jul 12, 9 AM $0.00665
-1.14%
$9.11 million $31.06 million
Jul 12, 8 AM $0.00672
-0.38%
$9.22 million $29.22 million
Jul 12, 7 AM $0.00675
-2.05%
$9.26 million $28.49 million
Jul 12, 6 AM $0.00689
+8.96%
$9.45 million $25.03 million
Jul 12, 5 AM $0.00632
+7.00%
$8.67 million $21.89 million
Jul 12, 4 AM $0.00591
+1.61%
$8.1 million $17.91 million
Jul 12, 3 AM $0.00582
+4.67%
$7.98 million $17.73 million
Jul 12, 2 AM $0.00556
-2.71%
$7.62 million $17.74 million
Jul 12, 1 AM $0.00571
-0.53%
$7.83 million $18.27 million