VANRY Historical Data

VANRY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00525
-7.86%
$8.07 million $21.72 million
Jul 16, 3 AM $0.0057
+2.11%
$8.76 million $19.61 million
Jul 16, 2 AM $0.00558
-0.97%
$8.58 million $19.1 million
Jul 16, 1 AM $0.00564
+1.25%
$8.66 million $19.26 million
Jul 16, 12 AM $0.00557
+1.40%
$8.55 million $19.16 million
Jul 15, 11 PM $0.00549
-0.84%
$8.43 million $19.17 million
Jul 15, 10 PM $0.00554
+0.21%
$8.51 million $19.44 million
Jul 15, 9 PM $0.00552
-0.61%
$8.49 million $19.59 million
Jul 15, 8 PM $0.00556
-1.80%
$8.54 million $19.8 million
Jul 15, 7 PM $0.00566
+2.79%
$8.69 million $19.97 million
Jul 15, 6 PM $0.00551
-1.02%
$8.46 million $20.01 million
Jul 15, 5 PM $0.00556
+0.37%
$8.55 million $21.03 million
Jul 15, 4 PM $0.00554
-3.69%
$8.51 million $22.62 million
Jul 15, 3 PM $0.00575
-0.19%
$8.84 million $26.7 million
Jul 15, 2 PM $0.00576
+1.23%
$8.86 million $28.36 million
Jul 15, 1 PM $0.0057
-1.33%
$8.75 million $28.28 million
Jul 15, 12 PM $0.00577
+0.13%
$8.87 million $28.47 million
Jul 15, 11 AM $0.00576
+1.35%
$8.86 million $28.72 million
Jul 15, 10 AM $0.00569
-0.53%
$8.74 million $28.69 million
Jul 15, 9 AM $0.00572
+2.18%
$8.78 million $28.69 million
Jul 15, 8 AM $0.0056
-0.14%
$8.6 million $27.17 million
Jul 15, 7 AM $0.0056
+1.54%
$8.61 million $27.09 million
Jul 15, 6 AM $0.00552
-2.32%
$8.48 million $26.72 million
Jul 15, 5 AM $0.00565
+5.58%
$8.68 million $24.71 million
Jul 15, 4 AM $0.00535
-0.78%
$8.22 million $23.44 million
Jul 15, 3 AM $0.00539
+0.51%
$8.29 million $23.55 million
Jul 15, 2 AM $0.00537
-0.60%
$8.24 million $23.88 million
Jul 15, 1 AM $0.0054
+0.49%
$8.29 million $23.85 million
Jul 15, 12 AM $0.00537
-0.38%
$8.25 million $23.8 million
Jul 14, 11 PM $0.00539
-0.71%
$8.28 million $23.62 million
Jul 14, 10 PM $0.00543
-0.60%
$8.34 million $23.72 million
Jul 14, 9 PM $0.00546
-0.89%
$8.39 million $24.76 million
Jul 14, 8 PM $0.00551
+0.44%
$8.47 million $24.59 million
Jul 14, 7 PM $0.00549
-1.23%
$8.43 million $24.4 million
Jul 14, 6 PM $0.00556
-2.05%
$8.54 million $24.26 million
Jul 14, 5 PM $0.00567
-8.00%
$8.72 million $23.42 million
Jul 14, 4 PM $0.00617
+7.55%
$9.48 million $22.07 million
Jul 14, 3 PM $0.00574
+5.59%
$8.81 million $17.57 million
Jul 14, 2 PM $0.00543
+1.33%
$8.34 million $15.4 million
Jul 14, 1 PM $0.00536
-0.96%
$8.24 million $15.02 million
Jul 14, 12 PM $0.00541
+1.23%
$8.32 million $15.37 million
Jul 14, 11 AM $0.00535
-1.03%
$8.21 million $15.36 million
Jul 14, 10 AM $0.0054
+6.29%
$8.3 million $15.23 million
Jul 14, 9 AM $0.00508
-1.36%
$6.97 million $14.21 million
Jul 14, 8 AM $0.00515
+0.93%
$7.07 million $14.48 million
Jul 14, 7 AM $0.00511
-1.55%
$7 million $15.01 million
Jul 14, 6 AM $0.00519
-1.83%
$7.11 million $15.03 million
Jul 14, 5 AM $0.00528
-0.01%
$7.24 million $14.79 million
Jul 14, 4 AM $0.00528
+1.26%
$7.24 million $14.89 million
Jul 14, 3 AM $0.00522
-3.68%
$7.15 million $15.34 million