VANRY Historical Data

VANRY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00527
-0.19%
$8.1 million $20 million
Jul 18, 4 AM $0.00528
+0.91%
$8.12 million $19.9 million
Jul 18, 3 AM $0.00524
+0.13%
$8.04 million $19.42 million
Jul 18, 2 AM $0.00523
-0.57%
$8.03 million $19.39 million
Jul 18, 1 AM $0.00526
-0.32%
$8.08 million $19.49 million
Jul 18, 12 AM $0.00528
-1.50%
$8.11 million $19.59 million
Jul 17, 11 PM $0.00536
+0.11%
$8.23 million $19.6 million
Jul 17, 10 PM $0.00535
-0.60%
$8.22 million $19.58 million
Jul 17, 9 PM $0.00538
+0.20%
$8.27 million $19.68 million
Jul 17, 8 PM $0.00537
-1.61%
$8.25 million $19.67 million
Jul 17, 7 PM $0.00546
-1.03%
$8.39 million $19.46 million
Jul 17, 6 PM $0.00552
+0.21%
$8.48 million $19.35 million
Jul 17, 5 PM $0.00551
-1.75%
$8.46 million $19.11 million
Jul 17, 4 PM $0.0056
-0.56%
$8.61 million $18.91 million
Jul 17, 3 PM $0.00564
-5.96%
$8.66 million $17.85 million
Jul 17, 2 PM $0.00599
+1.72%
$9.21 million $16.97 million
Jul 17, 1 PM $0.00589
+7.74%
$9.05 million $14.36 million
Jul 17, 12 PM $0.00547
-1.63%
$8.4 million $10.16 million
Jul 17, 11 AM $0.00556
+0.00%
$8.54 million $10.01 million
Jul 17, 10 AM $0.00556
+1.79%
$8.54 million $9.74 million
Jul 17, 9 AM $0.00546
-0.44%
$8.39 million $9.34 million
Jul 17, 8 AM $0.00548
+4.32%
$8.43 million $8.37 million
Jul 17, 7 AM $0.00526
+0.17%
$8.08 million $7.07 million
Jul 17, 6 AM $0.00525
+1.87%
$8.06 million $7.19 million
Jul 17, 5 AM $0.00516
-0.47%
$7.93 million $7.13 million
Jul 17, 4 AM $0.00518
-0.32%
$7.96 million $7.5 million
Jul 17, 3 AM $0.0052
-0.11%
$7.99 million $7.69 million
Jul 17, 2 AM $0.00521
-0.56%
$8 million $8.09 million
Jul 17, 1 AM $0.00524
-0.63%
$8.04 million $8.37 million
Jul 17, 12 AM $0.00527
+1.07%
$8.09 million $8.47 million
Jul 16, 11 PM $0.00521
+0.30%
$8.01 million $8.45 million
Jul 16, 10 PM $0.0052
-0.60%
$7.98 million $8.48 million
Jul 16, 9 PM $0.00523
+0.03%
$8.03 million $8.64 million
Jul 16, 8 PM $0.00523
-1.28%
$8.03 million $8.73 million
Jul 16, 7 PM $0.0053
+0.40%
$8.14 million $8.97 million
Jul 16, 6 PM $0.00527
-0.26%
$8.1 million $9.34 million
Jul 16, 5 PM $0.00529
+0.06%
$8.12 million $9.55 million
Jul 16, 4 PM $0.00528
+0.22%
$8.12 million $10.08 million
Jul 16, 3 PM $0.00527
-0.54%
$8.1 million $10.78 million
Jul 16, 2 PM $0.0053
-1.34%
$8.15 million $11.15 million
Jul 16, 1 PM $0.00537
+0.74%
$8.26 million $11.6 million
Jul 16, 12 PM $0.00533
-1.87%
$8.19 million $11.77 million
Jul 16, 11 AM $0.00544
+1.43%
$8.35 million $11.93 million
Jul 16, 10 AM $0.00536
-0.90%
$8.23 million $12.3 million
Jul 16, 9 AM $0.00541
+0.86%
$8.31 million $13.34 million
Jul 16, 8 AM $0.00536
+6.73%
$8.24 million $14.6 million
Jul 16, 7 AM $0.00505
-6.77%
$7.76 million $16.79 million
Jul 16, 6 AM $0.00542
-1.79%
$8.32 million $15.74 million
Jul 16, 5 AM $0.00551
+5.01%
$8.47 million $18.6 million
Jul 16, 4 AM $0.00525
-7.86%
$8.07 million $21.72 million