VANRY Historical Data

VANRY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.00506
-0.64%
$7.77 million $25.04 million
Jul 20, 6 AM $0.00509
-0.99%
$7.82 million $26.66 million
Jul 20, 5 AM $0.00514
-2.27%
$7.9 million $26.91 million
Jul 20, 4 AM $0.00526
+0.16%
$8.08 million $27.62 million
Jul 20, 3 AM $0.00525
-1.18%
$8.07 million $27.35 million
Jul 20, 2 AM $0.00532
+0.42%
$8.17 million $27.54 million
Jul 20, 1 AM $0.00529
-0.90%
$8.13 million $27.65 million
Jul 20, 12 AM $0.00534
+0.12%
$8.21 million $27.93 million
Jul 19, 11 PM $0.00534
-0.06%
$8.2 million $28.2 million
Jul 19, 10 PM $0.00534
-0.50%
$8.2 million $29.49 million
Jul 19, 9 PM $0.00537
-0.74%
$8.24 million $30.28 million
Jul 19, 8 PM $0.00541
-2.98%
$8.31 million $30.05 million
Jul 19, 7 PM $0.00557
-0.42%
$8.56 million $29.77 million
Jul 19, 6 PM $0.0056
-2.63%
$8.6 million $29.36 million
Jul 19, 5 PM $0.00575
+0.21%
$8.83 million $28.68 million
Jul 19, 4 PM $0.00574
+2.60%
$8.81 million $28 million
Jul 19, 3 PM $0.00559
-1.75%
$8.59 million $24.93 million
Jul 19, 2 PM $0.00569
-0.35%
$8.74 million $24.35 million
Jul 19, 1 PM $0.00571
+4.74%
$8.77 million $22.96 million
Jul 19, 12 PM $0.00545
+1.45%
$8.38 million $19.52 million
Jul 19, 11 AM $0.00537
+1.24%
$8.26 million $18.21 million
Jul 19, 10 AM $0.00531
-1.05%
$8.16 million $17.62 million
Jul 19, 9 AM $0.00536
-2.44%
$8.24 million $17.49 million
Jul 19, 8 AM $0.0055
-1.56%
$8.45 million $17.15 million
Jul 19, 7 AM $0.00559
+5.60%
$8.58 million $15.45 million
Jul 19, 6 AM $0.00529
-0.18%
$8.13 million $13.09 million
Jul 19, 5 AM $0.0053
+5.52%
$8.14 million $12.76 million
Jul 19, 4 AM $0.00502
-0.73%
$7.72 million $12.11 million
Jul 19, 3 AM $0.00506
-1.46%
$7.77 million $12.58 million
Jul 19, 2 AM $0.00513
-1.64%
$7.89 million $12.5 million
Jul 19, 1 AM $0.00522
-1.25%
$8.02 million $12.29 million
Jul 19, 12 AM $0.00529
+1.05%
$8.12 million $12.06 million
Jul 18, 11 PM $0.00523
-0.62%
$8.04 million $11.7 million
Jul 18, 10 PM $0.00526
+6.41%
$8.09 million $10.32 million
Jul 18, 9 PM $0.00495
+0.88%
$7.6 million $8.93 million
Jul 18, 8 PM $0.0049
-0.31%
$7.53 million $9.03 million
Jul 18, 7 PM $0.00492
+1.14%
$7.56 million $9.22 million
Jul 18, 6 PM $0.00486
-1.28%
$7.47 million $9.25 million
Jul 18, 5 PM $0.00493
+0.84%
$7.57 million $9.41 million
Jul 18, 4 PM $0.00489
-0.94%
$7.51 million $9.65 million
Jul 18, 3 PM $0.00493
-1.13%
$7.58 million $10.59 million
Jul 18, 2 PM $0.00499
+1.72%
$7.66 million $11.36 million
Jul 18, 1 PM $0.0049
-1.16%
$7.53 million $13.49 million
Jul 18, 12 PM $0.00496
-2.08%
$7.62 million $17.03 million
Jul 18, 11 AM $0.00507
-0.53%
$7.78 million $17.02 million
Jul 18, 10 AM $0.00509
-1.40%
$7.83 million $17.16 million
Jul 18, 9 AM $0.00517
-0.79%
$7.94 million $17.56 million
Jul 18, 8 AM $0.00521
-0.80%
$8 million $18.5 million
Jul 18, 7 AM $0.00525
-1.37%
$8.06 million $19.95 million
Jul 18, 6 AM $0.00532
+0.92%
$8.18 million $19.96 million