VANRY Historical Data

VANRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.00464
-2.61%
$7.12 million $8.3 million
Jul 22, 7 AM $0.00476
+0.02%
$7.31 million $8.43 million
Jul 22, 6 AM $0.00476
+0.30%
$7.31 million $8.79 million
Jul 22, 5 AM $0.00475
+0.33%
$7.29 million $8.65 million
Jul 22, 4 AM $0.00473
+0.87%
$7.27 million $8.8 million
Jul 22, 3 AM $0.00469
-0.77%
$7.21 million $8.92 million
Jul 22, 2 AM $0.00473
+1.64%
$7.26 million $8.84 million
Jul 22, 1 AM $0.00465
-0.70%
$7.14 million $8.68 million
Jul 22, 12 AM $0.00468
+1.02%
$7.19 million $8.51 million
Jul 21, 11 PM $0.00464
+0.19%
$7.12 million $8.5 million
Jul 21, 10 PM $0.00463
-0.27%
$7.11 million $8.53 million
Jul 21, 9 PM $0.00464
-0.78%
$7.13 million $8.47 million
Jul 21, 8 PM $0.00468
-0.14%
$7.18 million $8.48 million
Jul 21, 7 PM $0.00468
-1.26%
$7.19 million $8.64 million
Jul 21, 6 PM $0.00474
+0.78%
$7.29 million $8.57 million
Jul 21, 5 PM $0.00471
+0.02%
$7.23 million $8.55 million
Jul 21, 4 PM $0.00471
+1.39%
$7.23 million $8.23 million
Jul 21, 3 PM $0.00464
-0.09%
$7.13 million $8.35 million
Jul 21, 2 PM $0.00464
-0.25%
$7.14 million $8.24 million
Jul 21, 1 PM $0.00466
-3.41%
$7.15 million $8.27 million
Jul 21, 12 PM $0.00482
+4.49%
$7.41 million $8.52 million
Jul 21, 11 AM $0.00461
-0.22%
$7.09 million $7.93 million
Jul 21, 10 AM $0.00462
-0.59%
$7.1 million $7.96 million
Jul 21, 9 AM $0.00465
-3.52%
$7.15 million $8.15 million
Jul 21, 8 AM $0.00482
-2.18%
$7.41 million $8.47 million
Jul 21, 7 AM $0.00493
-0.28%
$7.57 million $8.97 million
Jul 21, 6 AM $0.00494
+0.86%
$7.59 million $8.97 million
Jul 21, 5 AM $0.0049
+1.72%
$7.53 million $8.74 million
Jul 21, 4 AM $0.00482
-1.92%
$7.4 million $8.47 million
Jul 21, 3 AM $0.00491
-0.70%
$7.55 million $8.63 million
Jul 21, 2 AM $0.00495
-0.52%
$7.6 million $8.73 million
Jul 21, 1 AM $0.00497
-0.89%
$7.64 million $8.84 million
Jul 21, 12 AM $0.00502
+0.64%
$7.71 million $8.97 million
Jul 20, 11 PM $0.00498
+0.46%
$7.66 million $8.99 million
Jul 20, 10 PM $0.00496
-0.30%
$7.62 million $9.24 million
Jul 20, 9 PM $0.00498
-0.42%
$7.65 million $9.55 million
Jul 20, 8 PM $0.005
-1.34%
$7.68 million $9.97 million
Jul 20, 7 PM $0.00507
+0.06%
$7.78 million $10.47 million
Jul 20, 6 PM $0.00506
-0.25%
$7.78 million $10.96 million
Jul 20, 5 PM $0.00508
+0.34%
$7.8 million $11.99 million
Jul 20, 4 PM $0.00506
+0.03%
$7.77 million $12.58 million
Jul 20, 3 PM $0.00506
+0.91%
$7.77 million $15.41 million
Jul 20, 2 PM $0.00501
+0.06%
$7.7 million $16.77 million
Jul 20, 1 PM $0.00501
-0.51%
$7.69 million $18.43 million
Jul 20, 12 PM $0.00503
-0.35%
$7.73 million $21.54 million
Jul 20, 11 AM $0.00505
+0.40%
$7.76 million $22.77 million
Jul 20, 10 AM $0.00503
-2.10%
$7.73 million $23.44 million
Jul 20, 9 AM $0.00514
+0.64%
$7.9 million $23.65 million
Jul 20, 8 AM $0.00511
+0.94%
$7.85 million $23.58 million
Jul 20, 7 AM $0.00506
-0.64%
$7.77 million $25.04 million