VANRY Historical Data

VANRY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.00494
+8.11%
$7.59 million $10.54 million
Jul 24, 8 AM $0.00457
-0.64%
$7.02 million $5.9 million
Jul 24, 7 AM $0.0046
+0.62%
$7.07 million $5.99 million
Jul 24, 6 AM $0.00457
-1.17%
$7.02 million $5.98 million
Jul 24, 5 AM $0.00463
-0.59%
$7.11 million $6.2 million
Jul 24, 4 AM $0.00465
+0.06%
$7.15 million $6.52 million
Jul 24, 3 AM $0.00465
+0.97%
$7.14 million $6.32 million
Jul 24, 2 AM $0.0046
-1.36%
$7.07 million $6.44 million
Jul 24, 1 AM $0.00467
+1.12%
$7.17 million $6.31 million
Jul 24, 12 AM $0.00462
-0.11%
$7.09 million $6.23 million
Jul 23, 11 PM $0.00462
+0.27%
$7.1 million $6.16 million
Jul 23, 10 PM $0.00461
+0.30%
$7.08 million $6.19 million
Jul 23, 9 PM $0.0046
+0.50%
$7.06 million $6.15 million
Jul 23, 8 PM $0.00457
-0.57%
$7.02 million $6.08 million
Jul 23, 7 PM $0.0046
+0.99%
$7.06 million $5.93 million
Jul 23, 6 PM $0.00455
+0.77%
$7 million $5.86 million
Jul 23, 5 PM $0.00452
-0.25%
$6.94 million $5.79 million
Jul 23, 4 PM $0.00453
-0.82%
$6.96 million $5.76 million
Jul 23, 3 PM $0.00457
+0.32%
$7.02 million $5.87 million
Jul 23, 2 PM $0.00455
+1.01%
$6.99 million $6 million
Jul 23, 1 PM $0.00451
+0.90%
$6.92 million $5.88 million
Jul 23, 12 PM $0.00447
-0.41%
$6.86 million $6.17 million
Jul 23, 11 AM $0.00449
-1.54%
$6.89 million $6.57 million
Jul 23, 10 AM $0.00456
-0.41%
$7 million $6.82 million
Jul 23, 9 AM $0.00457
+0.86%
$7.03 million $7.61 million
Jul 23, 8 AM $0.00453
-0.74%
$6.97 million $7.77 million
Jul 23, 7 AM $0.00457
-0.75%
$7.02 million $8.08 million
Jul 23, 6 AM $0.0046
+0.52%
$7.07 million $8.32 million
Jul 23, 5 AM $0.00458
-2.67%
$7.04 million $8.38 million
Jul 23, 4 AM $0.0047
+0.56%
$7.23 million $8.39 million
Jul 23, 3 AM $0.00468
-0.47%
$7.19 million $8.44 million
Jul 23, 2 AM $0.0047
-0.27%
$7.22 million $8.55 million
Jul 23, 1 AM $0.00471
+0.75%
$7.24 million $8.58 million
Jul 23, 12 AM $0.00468
-0.95%
$7.19 million $8.74 million
Jul 22, 11 PM $0.00472
-0.20%
$7.26 million $8.88 million
Jul 22, 10 PM $0.00473
-0.29%
$7.27 million $8.85 million
Jul 22, 9 PM $0.00475
+1.27%
$7.29 million $8.91 million
Jul 22, 8 PM $0.00469
+0.18%
$7.2 million $8.9 million
Jul 22, 7 PM $0.00468
-0.89%
$7.19 million $8.84 million
Jul 22, 6 PM $0.00472
-1.02%
$7.25 million $8.84 million
Jul 22, 5 PM $0.00477
+0.89%
$7.33 million $8.98 million
Jul 22, 4 PM $0.00473
-1.11%
$7.26 million $9.32 million
Jul 22, 3 PM $0.00478
-0.33%
$7.35 million $9.28 million
Jul 22, 2 PM $0.0048
-0.02%
$7.37 million $9.14 million
Jul 22, 1 PM $0.0048
-2.04%
$7.37 million $9.09 million
Jul 22, 12 PM $0.0049
+3.70%
$7.52 million $9.08 million
Jul 22, 11 AM $0.00472
-1.55%
$7.26 million $9.02 million
Jul 22, 10 AM $0.0048
+1.46%
$7.37 million $9.16 million
Jul 22, 9 AM $0.00473
+1.97%
$7.26 million $8.14 million
Jul 22, 8 AM $0.00464
-2.61%
$7.12 million $8.3 million