VANRY Historical Data

VANRY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00434
+0.80%
$6.67 million $15.66 million
Jul 26, 9 AM $0.0043
-0.37%
$6.61 million $15.58 million
Jul 26, 8 AM $0.00432
-0.78%
$6.64 million $15.78 million
Jul 26, 7 AM $0.00435
+0.48%
$6.69 million $15.85 million
Jul 26, 6 AM $0.00433
-0.28%
$6.66 million $15.75 million
Jul 26, 5 AM $0.00435
-2.12%
$6.68 million $16 million
Jul 26, 4 AM $0.00444
+0.92%
$6.82 million $15.82 million
Jul 26, 3 AM $0.0044
-0.33%
$6.76 million $15.97 million
Jul 26, 2 AM $0.00441
-1.72%
$6.78 million $16.04 million
Jul 26, 1 AM $0.00449
-1.15%
$6.9 million $15.94 million
Jul 26, 12 AM $0.00454
-0.85%
$6.98 million $15.99 million
Jul 25, 11 PM $0.00458
-0.38%
$7.04 million $16.2 million
Jul 25, 10 PM $0.0046
-1.88%
$7.07 million $16.22 million
Jul 25, 9 PM $0.00469
+0.06%
$7.2 million $16.27 million
Jul 25, 8 PM $0.00468
-0.21%
$7.2 million $16.58 million
Jul 25, 7 PM $0.00469
+0.18%
$7.21 million $17.03 million
Jul 25, 6 PM $0.00469
+0.59%
$7.2 million $16.87 million
Jul 25, 5 PM $0.00466
+0.11%
$7.16 million $17.07 million
Jul 25, 4 PM $0.00465
-0.75%
$7.15 million $17.55 million
Jul 25, 3 PM $0.00469
-1.16%
$7.2 million $17.62 million
Jul 25, 2 PM $0.00474
-4.25%
$7.29 million $17.37 million
Jul 25, 1 PM $0.00495
+0.57%
$7.61 million $16.94 million
Jul 25, 12 PM $0.00493
-7.33%
$7.57 million $16.58 million
Jul 25, 11 AM $0.00532
+9.74%
$8.17 million $15.65 million
Jul 25, 10 AM $0.00484
+0.62%
$7.44 million $10.52 million
Jul 25, 9 AM $0.00481
+0.31%
$7.4 million $11.84 million
Jul 25, 8 AM $0.0048
-0.41%
$7.37 million $15.93 million
Jul 25, 7 AM $0.00482
-0.53%
$7.4 million $15.68 million
Jul 25, 6 AM $0.00484
+0.15%
$7.44 million $15.63 million
Jul 25, 5 AM $0.00484
+0.40%
$7.43 million $15.4 million
Jul 25, 4 AM $0.00482
+1.42%
$7.4 million $15.23 million
Jul 25, 3 AM $0.00475
-0.05%
$7.3 million $15.13 million
Jul 25, 2 AM $0.00475
+0.85%
$7.3 million $14.88 million
Jul 25, 1 AM $0.00471
-1.66%
$7.24 million $15.05 million
Jul 25, 12 AM $0.00479
+1.55%
$7.36 million $14.91 million
Jul 24, 11 PM $0.00472
-0.81%
$7.25 million $14.65 million
Jul 24, 10 PM $0.00476
+0.54%
$7.31 million $14.52 million
Jul 24, 9 PM $0.00473
-1.31%
$7.27 million $14.48 million
Jul 24, 8 PM $0.0048
+3.02%
$7.37 million $14.34 million
Jul 24, 7 PM $0.00465
+0.60%
$7.15 million $13.76 million
Jul 24, 6 PM $0.00463
-0.96%
$7.11 million $13.76 million
Jul 24, 5 PM $0.00467
+2.95%
$7.18 million $13.76 million
Jul 24, 4 PM $0.00454
+0.46%
$6.97 million $12.86 million
Jul 24, 3 PM $0.00452
-1.71%
$6.94 million $12.67 million
Jul 24, 2 PM $0.0046
-0.07%
$7.06 million $12.55 million
Jul 24, 1 PM $0.0046
-0.69%
$7.07 million $12.83 million
Jul 24, 12 PM $0.00463
+1.79%
$7.12 million $12.63 million
Jul 24, 11 AM $0.00455
-1.50%
$6.99 million $12.01 million
Jul 24, 10 AM $0.00462
-6.49%
$7.1 million $11.55 million
Jul 24, 9 AM $0.00494
+8.11%
$7.59 million $10.54 million