VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0306
+13.81%
$57.4 million $36.34 million
Sep 1 $0.0265
-3.16%
$53.61 million $18.87 million
Aug 25 $0.0279
-9.10%
$54.56 million $34.73 million
Aug 18 $0.0322
+0.77%
$61.18 million $34.99 million
Aug 11 $0.0319
-5.20%
$63.59 million $53.29 million
Aug 4 $0.0344
+16.66%
$67.07 million $83.39 million
Jul 28 $0.0281
-25.47%
$58.67 million $58.92 million
Jul 21 $0.036
-10.89%
$75.12 million $97.01 million
Jul 14 $0.0371
+6.05%
$80.49 million $76.22 million
Jul 7 $0.034
+31.58%
$69.64 million $80.06 million
Jun 30 $0.0253
-6.63%
$51.51 million $27.99 million
Jun 23 $0.0256
+9.55%
$53.89 million $32.65 million
Jun 16 $0.0241
-19.16%
$46.61 million $36.54 million
Jun 9 $0.0295
-8.87%
$59.25 million $38.26 million
Jun 2 $0.0329
-3.89%
$64.5 million $32.3 million
May 26 $0.0342
-18.54%
$68.07 million $72.47 million
May 19 $0.0387
+7.48%
$83.57 million $94.61 million
May 12 $0.0354
-15.22%
$71.68 million $75.03 million
May 5 $0.0439
+53.26%
$83.18 million $85.7 million
Apr 28 $0.0286
-12.26%
$57.01 million $47.37 million
Apr 21 $0.0326
+28.56%
$64.98 million $90.84 million
Apr 14 $0.0252
+5.02%
$50.55 million $33.13 million
Apr 7 $0.0262
+20.03%
$47.82 million $95.82 million
Mar 31 $0.025
-11.22%
$43.52 million $91.58 million
Mar 24 $0.0272
-7.61%
$56.17 million $123.64 million
Mar 17 $0.0299
+7.00%
$58.69 million $90.06 million
Mar 10 $0.0299
+15.31%
$55.7 million $172.39 million
Mar 3 $0.0297
-29.24%
$51.58 million $109.52 million
Feb 24 $0.042
-5.01%
$83.58 million $128.66 million
Feb 17 $0.0457
+0.42%
$87.99 million $101.15 million
Feb 10 $0.0462
+3.76%
$90.68 million $84.07 million
Feb 3 $0.0448
-14.64%
$88.55 million $113.19 million
Jan 27 $0.0525
-32.27%
$101.78 million $82 million
Jan 20 $0.0777
-13.67%
$150.37 million $85.45 million
Jan 13 $0.0995
+2.07%
$174.57 million $64.45 million
Jan 6 $0.101
-23.32%
$188.94 million $72.33 million
Dec 30 $0.133
+23.09%
$247.88 million $61.81 million
Dec 23 $0.116
+6.82%
$204.51 million $51.98 million
Dec 16 $0.11
-30.67%
$204.55 million $116.84 million
Dec 9 $0.144
-15.56%
$290.35 million $153.12 million
Dec 2 $0.162
+10.27%
$312.71 million $192.71 million
Nov 25 $0.147
+11.89%
$262.31 million $219.18 million
Nov 18 $0.12
+24.52%
$234.44 million $159.3 million
Nov 11 $0.103
+11.01%
$169.15 million $155.35 million
Nov 4 $0.0921
+43.78%
$163.64 million $112.75 million
Oct 28 $0.0641
-15.26%
$112.93 million $58.34 million
Oct 21 $0.0738
-19.65%
$133.27 million $56.89 million
Oct 14 $0.0919
+2.84%
$162.01 million $91.76 million
Oct 7 $0.0873
+1.42%
$157.54 million $66.9 million
Sep 30 $0.0833
-22.28%
$151.67 million $87.84 million