VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.000603
-0.39%
$1.41 million $1.33 million
Sep 1, 8 AM $0.000605
-0.47%
$1.41 million $1.33 million
Sep 1, 7 AM $0.000608
-0.09%
$1.42 million $1.34 million
Sep 1, 6 AM $0.000608
+0.16%
$1.42 million $1.34 million
Sep 1, 5 AM $0.000606
-0.13%
$1.42 million $1.35 million
Sep 1, 4 AM $0.000608
-0.33%
$1.42 million $1.35 million
Sep 1, 3 AM $0.000611
+0.17%
$1.43 million $1.35 million
Sep 1, 2 AM $0.00061
-1.30%
$1.42 million $1.36 million
Sep 1, 1 AM $0.000618
-0.10%
$1.44 million $1.36 million
Sep 1, 12 AM $0.000618
+0.37%
$1.44 million $1.35 million
Aug 31, 11 PM $0.000616
-0.07%
$1.44 million $1.33 million
Aug 31, 10 PM $0.000618
+0.66%
$1.44 million $1.33 million
Aug 31, 9 PM $0.000614
-0.10%
$1.43 million $1.32 million
Aug 31, 8 PM $0.000614
-0.27%
$1.44 million $1.32 million
Aug 31, 7 PM $0.000616
-0.40%
$1.44 million $1.32 million
Aug 31, 6 PM $0.000618
+1.69%
$1.44 million $1.32 million
Aug 31, 5 PM $0.000608
-0.41%
$1.42 million $1.32 million
Aug 31, 4 PM $0.000611
-0.02%
$1.43 million $1.33 million
Aug 31, 3 PM $0.000611
+0.40%
$1.43 million $1.31 million
Aug 31, 2 PM $0.000608
-1.34%
$1.42 million $1.32 million
Aug 31, 1 PM $0.000617
-0.20%
$1.44 million $1.32 million
Aug 31, 12 PM $0.000618
-2.54%
$1.44 million $1.31 million
Aug 31, 11 AM $0.000634
-0.20%
$1.48 million $1.34 million
Aug 31, 10 AM $0.000636
+0.01%
$1.49 million $1.34 million
Aug 31, 9 AM $0.000636
+0.51%
$1.49 million $1.34 million
Aug 31, 8 AM $0.000632
-0.30%
$1.48 million $1.36 million
Aug 31, 7 AM $0.000636
-0.06%
$1.49 million $1.35 million
Aug 31, 6 AM $0.000636
-0.22%
$1.49 million $1.34 million
Aug 31, 5 AM $0.000637
+1.24%
$1.49 million $1.35 million
Aug 31, 4 AM $0.000635
-0.21%
$1.48 million $1.34 million
Aug 31, 3 AM $0.000639
+0.08%
$1.49 million $1.35 million
Aug 31, 2 AM $0.000639
-0.59%
$1.49 million $1.35 million
Aug 31, 1 AM $0.000641
+0.31%
$1.5 million $1.34 million
Aug 31, 12 AM $0.000639
+0.01%
$1.49 million $1.34 million
Aug 30, 11 PM $0.000639
-1.34%
$1.49 million $1.36 million
Aug 30, 10 PM $0.000648
+0.21%
$1.51 million $1.35 million
Aug 30, 9 PM $0.000646
-1.16%
$1.51 million $1.34 million
Aug 30, 8 PM $0.000654
-1.75%
$1.53 million $1.35 million
Aug 30, 7 PM $0.000666
+0.58%
$1.56 million $1.35 million
Aug 30, 6 PM $0.000662
+0.99%
$1.55 million $1.36 million
Aug 30, 5 PM $0.000656
-0.36%
$1.53 million $1.36 million
Aug 30, 4 PM $0.000658
-0.11%
$1.54 million $1.34 million
Aug 30, 3 PM $0.000659
+0.12%
$1.54 million $1.33 million
Aug 30, 2 PM $0.000658
+0.05%
$1.54 million $1.3 million
Aug 30, 1 PM $0.000658
-0.29%
$1.54 million $1.26 million
Aug 30, 12 PM $0.00066
-2.10%
$1.54 million $1.27 million
Aug 30, 11 AM $0.000674
-0.85%
$1.57 million $1.24 million
Aug 30, 10 AM $0.000682
-0.65%
$1.59 million $1.24 million
Aug 30, 9 AM $0.000686
+0.09%
$1.6 million $1.24 million
Aug 30, 8 AM $0.000687
-0.07%
$1.6 million $1.25 million