VANRY Historical Data

VANRY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.00448
-2.54%
$6.88 million $23.81 million
Jul 28, 11 AM $0.0046
+0.85%
$7.06 million $22.96 million
Jul 28, 10 AM $0.00456
-2.01%
$7 million $22.06 million
Jul 28, 9 AM $0.00465
+1.24%
$7.15 million $20.59 million
Jul 28, 8 AM $0.00459
+3.95%
$7.06 million $15.18 million
Jul 28, 7 AM $0.00442
+2.03%
$6.79 million $13.26 million
Jul 28, 6 AM $0.00433
+2.24%
$6.65 million $9.07 million
Jul 28, 5 AM $0.00424
+0.47%
$6.51 million $8.22 million
Jul 28, 4 AM $0.00422
+1.15%
$6.48 million $8.04 million
Jul 28, 3 AM $0.00417
+0.23%
$6.4 million $7.85 million
Jul 28, 2 AM $0.00416
+0.80%
$6.39 million $7.87 million
Jul 28, 1 AM $0.00413
-1.63%
$6.34 million $7.7 million
Jul 28, 12 AM $0.00419
+4.34%
$6.44 million $7.58 million
Jul 27, 11 PM $0.00402
-0.36%
$6.18 million $7.49 million
Jul 27, 10 PM $0.00404
-0.32%
$6.2 million $7.47 million
Jul 27, 9 PM $0.00405
+0.51%
$6.22 million $7.49 million
Jul 27, 8 PM $0.00403
-1.20%
$6.19 million $7.44 million
Jul 27, 7 PM $0.00408
+3.37%
$6.26 million $7.63 million
Jul 27, 6 PM $0.00394
+0.43%
$6.06 million $7.27 million
Jul 27, 5 PM $0.00393
-0.81%
$6.03 million $7.36 million
Jul 27, 4 PM $0.00396
-0.69%
$6.08 million $7.34 million
Jul 27, 3 PM $0.00399
+1.79%
$6.13 million $7.47 million
Jul 27, 2 PM $0.00392
-0.52%
$6.03 million $7.46 million
Jul 27, 1 PM $0.00394
-2.37%
$6.06 million $7.54 million
Jul 27, 12 PM $0.00404
-1.44%
$6.2 million $7.49 million
Jul 27, 11 AM $0.0041
+4.81%
$6.3 million $7.53 million
Jul 27, 10 AM $0.00391
+0.19%
$6.01 million $7.6 million
Jul 27, 9 AM $0.0039
-1.26%
$6 million $7.63 million
Jul 27, 8 AM $0.00395
-0.12%
$6.07 million $7.69 million
Jul 27, 7 AM $0.00396
-2.11%
$6.08 million $7.66 million
Jul 27, 6 AM $0.00404
-1.59%
$6.21 million $7.6 million
Jul 27, 5 AM $0.00411
-2.00%
$6.31 million $7.42 million
Jul 27, 4 AM $0.00419
+1.61%
$6.44 million $7.62 million
Jul 27, 3 AM $0.00412
-0.94%
$6.34 million $7.35 million
Jul 27, 2 AM $0.00416
-1.18%
$6.4 million $7.37 million
Jul 27, 1 AM $0.00421
+1.07%
$6.47 million $7.62 million
Jul 27, 12 AM $0.00417
-2.17%
$6.4 million $7.74 million
Jul 26, 11 PM $0.00426
-0.13%
$6.55 million $7.68 million
Jul 26, 10 PM $0.00427
-0.93%
$6.56 million $7.73 million
Jul 26, 9 PM $0.00431
-0.67%
$6.62 million $7.7 million
Jul 26, 8 PM $0.00434
+0.39%
$6.66 million $7.7 million
Jul 26, 7 PM $0.00432
+0.80%
$6.64 million $7.56 million
Jul 26, 6 PM $0.00429
-0.65%
$6.58 million $7.56 million
Jul 26, 5 PM $0.00431
+0.33%
$6.63 million $7.56 million
Jul 26, 4 PM $0.0043
-0.57%
$6.6 million $7.65 million
Jul 26, 3 PM $0.00432
-0.91%
$6.64 million $7.72 million
Jul 26, 2 PM $0.00436
-0.48%
$6.7 million $8.23 million
Jul 26, 1 PM $0.00438
+0.76%
$6.74 million $8.89 million
Jul 26, 12 PM $0.00435
-2.47%
$6.69 million $9.49 million
Jul 26, 11 AM $0.00446
+2.84%
$6.85 million $11.15 million