VANRY Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.00408
+0.61%
$6.27 million $6.75 million
Jul 30, 12 PM $0.00406
-0.12%
$6.24 million $6.86 million
Jul 30, 11 AM $0.00406
-1.07%
$6.24 million $6.96 million
Jul 30, 10 AM $0.00411
-0.49%
$6.31 million $6.94 million
Jul 30, 9 AM $0.00413
-0.74%
$6.34 million $6.98 million
Jul 30, 8 AM $0.00416
-1.08%
$6.39 million $7.13 million
Jul 30, 7 AM $0.0042
-1.79%
$6.46 million $7.43 million
Jul 30, 6 AM $0.00428
+0.43%
$6.58 million $7.49 million
Jul 30, 5 AM $0.00426
+0.90%
$6.55 million $7.71 million
Jul 30, 4 AM $0.00422
-1.14%
$6.49 million $8.13 million
Jul 30, 3 AM $0.00427
-0.52%
$6.56 million $8.74 million
Jul 30, 2 AM $0.00429
-2.13%
$6.6 million $8.99 million
Jul 30, 1 AM $0.00439
-0.42%
$6.74 million $9.11 million
Jul 30, 12 AM $0.00441
+2.02%
$6.77 million $8.94 million
Jul 29, 11 PM $0.00432
-0.05%
$6.64 million $9.11 million
Jul 29, 10 PM $0.00432
+1.97%
$6.64 million $9.35 million
Jul 29, 9 PM $0.00424
+2.42%
$6.51 million $9.39 million
Jul 29, 8 PM $0.00414
-0.05%
$6.36 million $9.82 million
Jul 29, 7 PM $0.00414
-0.08%
$6.36 million $10.66 million
Jul 29, 6 PM $0.00414
-0.44%
$6.37 million $11.54 million
Jul 29, 5 PM $0.00416
+0.40%
$6.39 million $12.36 million
Jul 29, 4 PM $0.00415
+0.26%
$6.37 million $13.18 million
Jul 29, 3 PM $0.00414
-2.50%
$6.35 million $15.56 million
Jul 29, 2 PM $0.00424
+0.22%
$6.52 million $17.43 million
Jul 29, 1 PM $0.00423
-0.30%
$6.5 million $19.31 million
Jul 29, 12 PM $0.00424
+1.04%
$6.52 million $19.74 million
Jul 29, 11 AM $0.0042
-0.55%
$6.45 million $20.87 million
Jul 29, 10 AM $0.00422
+0.83%
$6.49 million $21.95 million
Jul 29, 9 AM $0.00419
-1.15%
$6.44 million $23.66 million
Jul 29, 8 AM $0.00424
-0.23%
$6.51 million $28.78 million
Jul 29, 7 AM $0.00425
-0.61%
$6.53 million $30.4 million
Jul 29, 6 AM $0.00427
-0.37%
$6.57 million $34.63 million
Jul 29, 5 AM $0.00429
+3.54%
$6.59 million $35.41 million
Jul 29, 4 AM $0.00414
-2.32%
$6.36 million $34.77 million
Jul 29, 3 AM $0.00424
-1.28%
$6.52 million $34.9 million
Jul 29, 2 AM $0.0043
-1.19%
$6.6 million $34.83 million
Jul 29, 1 AM $0.00435
+0.58%
$6.68 million $34.9 million
Jul 29, 12 AM $0.00432
-3.00%
$6.64 million $34.93 million
Jul 28, 11 PM $0.00446
-0.02%
$6.85 million $35.04 million
Jul 28, 10 PM $0.00446
-1.85%
$6.85 million $34.85 million
Jul 28, 9 PM $0.00454
+0.59%
$6.98 million $34.87 million
Jul 28, 8 PM $0.00451
-5.50%
$6.94 million $34.2 million
Jul 28, 7 PM $0.00478
-4.23%
$7.34 million $34.01 million
Jul 28, 6 PM $0.00499
+2.04%
$7.66 million $33.78 million
Jul 28, 5 PM $0.00489
+1.55%
$7.51 million $32.46 million
Jul 28, 4 PM $0.00481
-0.68%
$7.4 million $31.32 million
Jul 28, 3 PM $0.00485
+2.14%
$7.45 million $28.72 million
Jul 28, 2 PM $0.00475
+2.59%
$7.29 million $26.63 million
Jul 28, 1 PM $0.00463
+3.27%
$7.11 million $24.58 million
Jul 28, 12 PM $0.00448
-2.54%
$6.88 million $23.81 million