VANRY Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.191
-0.38%
$274.03 million $39.98 million
May 5, 2024 $0.191
+8.21%
$275.07 million $49.74 million
May 4, 2024 $0.177
+4.75%
$245.37 million $27.37 million
May 3, 2024 $0.169
+5.99%
$234.25 million $21.95 million
May 2, 2024 $0.161
+5.90%
$221.01 million $17.86 million
May 1, 2024 $0.152
-1.00%
$211.31 million $28.04 million
Apr 30, 2024 $0.154
-9.41%
$213.04 million $33.07 million
Apr 29, 2024 $0.169
+0.97%
$235.17 million $19.39 million
Apr 28, 2024 $0.168
+1.26%
$232.91 million $24.51 million
Apr 27, 2024 $0.166
+1.21%
$230.02 million $15.46 million
Apr 26, 2024 $0.164
-8.09%
$227.26 million $34.78 million
Apr 25, 2024 $0.178
+7.75%
$247.27 million $48.58 million
Apr 24, 2024 $0.165
-8.61%
$229.49 million $28.69 million
Apr 23, 2024 $0.181
+2.87%
$251.11 million $35.22 million
Apr 22, 2024 $0.176
+4.50%
$244.1 million $20.66 million
Apr 21, 2024 $0.168
-4.61%
$233.59 million $16.19 million
Apr 20, 2024 $0.176
+15.71%
$244.89 million $29.1 million
Apr 19, 2024 $0.153
+0.72%
$211.64 million $22.75 million
Apr 18, 2024 $0.151
+2.67%
$210.12 million $18.45 million
Apr 17, 2024 $0.147
-3.25%
$204.66 million $20.01 million
Apr 16, 2024 $0.152
-1.44%
$211.53 million $21.33 million
Apr 15, 2024 $0.155
-5.13%
$214.62 million $35.92 million
Apr 14, 2024 $0.163
+9.67%
$226.22 million $34.16 million
Apr 13, 2024 $0.149
-12.71%
$206.25 million $67.92 million
Apr 12, 2024 $0.17
-19.18%
$236.37 million $43.25 million
Apr 11, 2024 $0.211
-2.90%
$292.45 million $19.01 million
Apr 10, 2024 $0.217
-4.94%
$301.17 million $30.59 million
Apr 9, 2024 $0.228
-10.21%
$316.93 million $32.03 million
Apr 8, 2024 $0.254
+10.73%
$352.98 million $34.8 million
Apr 7, 2024 $0.23
-0.81%
$318.78 million $23.35 million
Apr 6, 2024 $0.232
+1.25%
$321.38 million $18.35 million
Apr 5, 2024 $0.229
-4.97%
$317.43 million $43.25 million
Apr 4, 2024 $0.241
+8.10%
$334.01 million $63.2 million
Apr 3, 2024 $0.223
-5.73%
$308.99 million $31.97 million
Apr 2, 2024 $0.236
-10.40%
$327.77 million $37.79 million
Apr 1, 2024 $0.264
-6.78%
$365.81 million $41.46 million
Mar 31, 2024 $0.283
+1.36%
$392.42 million $23.4 million
Mar 30, 2024 $0.279
-2.72%
$387.14 million $44.19 million
Mar 29, 2024 $0.287
-0.55%
$397.97 million $67.71 million
Mar 28, 2024 $0.288
+12.20%
$400.17 million $177.56 million
Mar 27, 2024 $0.257
-5.24%
$356.63 million $54.08 million
Mar 26, 2024 $0.271
-2.06%
$376.36 million $53.51 million
Mar 25, 2024 $0.277
+3.34%
$384.3 million $60.89 million
Mar 24, 2024 $0.268
+2.85%
$371.87 million $37.41 million
Mar 23, 2024 $0.261
-2.01%
$361.57 million $47.85 million
Mar 22, 2024 $0.266
-5.82%
$368.97 million $40.75 million
Mar 21, 2024 $0.282
-6.85%
$391.81 million $81.29 million
Mar 20, 2024 $0.303
+5.92%
$420.61 million $142.47 million
Mar 19, 2024 $0.286
+1.40%
$397.1 million $160.68 million
Mar 18, 2024 $0.282
-8.57%
$391.61 million $154 million