VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.00401
+1.91%
$6.15 million $11.85 million
Aug 1, 1 PM $0.00393
-0.25%
$6.04 million $11.95 million
Aug 1, 12 PM $0.00394
+0.66%
$6.05 million $11.86 million
Aug 1, 11 AM $0.00392
-0.23%
$6.02 million $11.79 million
Aug 1, 10 AM $0.00392
-0.07%
$6.03 million $11.64 million
Aug 1, 9 AM $0.00393
-4.27%
$6.03 million $11.39 million
Aug 1, 8 AM $0.0041
+0.89%
$6.3 million $10.86 million
Aug 1, 7 AM $0.00407
+1.78%
$6.25 million $9.36 million
Aug 1, 6 AM $0.00399
-0.50%
$6.14 million $6.58 million
Aug 1, 5 AM $0.00401
-0.35%
$6.17 million $6.6 million
Aug 1, 4 AM $0.00403
-1.13%
$6.19 million $6.64 million
Aug 1, 3 AM $0.00407
+0.22%
$6.26 million $6.66 million
Aug 1, 2 AM $0.00407
+0.49%
$6.25 million $6.64 million
Aug 1, 1 AM $0.00405
+2.02%
$6.22 million $6.62 million
Aug 1, 12 AM $0.00397
-1.24%
$6.09 million $6.5 million
Jul 31, 11 PM $0.00401
-0.59%
$6.17 million $6.58 million
Jul 31, 10 PM $0.00404
-0.60%
$6.21 million $6.63 million
Jul 31, 9 PM $0.00406
+1.20%
$6.24 million $6.63 million
Jul 31, 8 PM $0.00402
-0.30%
$6.17 million $6.16 million
Jul 31, 7 PM $0.00403
+1.38%
$6.19 million $5.95 million
Jul 31, 6 PM $0.00397
+0.68%
$6.1 million $5.96 million
Jul 31, 5 PM $0.00395
+0.26%
$6.06 million $5.89 million
Jul 31, 4 PM $0.00394
+3.42%
$6.05 million $5.64 million
Jul 31, 3 PM $0.00381
+1.03%
$5.85 million $5.55 million
Jul 31, 2 PM $0.00377
+2.25%
$5.79 million $5.51 million
Jul 31, 1 PM $0.00368
-1.35%
$5.66 million $5.25 million
Jul 31, 12 PM $0.00373
-0.11%
$5.74 million $5.23 million
Jul 31, 11 AM $0.00374
+0.81%
$5.74 million $5.18 million
Jul 31, 10 AM $0.00371
-0.88%
$5.7 million $5.26 million
Jul 31, 9 AM $0.00374
+2.30%
$5.75 million $5.25 million
Jul 31, 8 AM $0.00366
-1.42%
$5.62 million $5.14 million
Jul 31, 7 AM $0.00371
-2.18%
$5.7 million $5.16 million
Jul 31, 6 AM $0.00379
-0.19%
$5.83 million $5.33 million
Jul 31, 5 AM $0.0038
+0.73%
$5.84 million $5.51 million
Jul 31, 4 AM $0.00377
-0.14%
$5.8 million $5.57 million
Jul 31, 3 AM $0.00378
-0.12%
$5.8 million $5.55 million
Jul 31, 2 AM $0.00378
-2.24%
$5.81 million $5.56 million
Jul 31, 1 AM $0.00387
-0.83%
$5.94 million $5.62 million
Jul 31, 12 AM $0.0039
-0.71%
$5.99 million $5.94 million
Jul 30, 11 PM $0.00393
-0.51%
$6.04 million $5.89 million
Jul 30, 10 PM $0.00395
-0.01%
$6.07 million $5.9 million
Jul 30, 9 PM $0.00395
+1.18%
$6.07 million $6.04 million
Jul 30, 8 PM $0.0039
-0.34%
$6 million $6.18 million
Jul 30, 7 PM $0.00392
+0.76%
$6.02 million $6.19 million
Jul 30, 6 PM $0.00389
+0.34%
$5.97 million $6.26 million
Jul 30, 5 PM $0.00387
-0.76%
$5.95 million $6.39 million
Jul 30, 4 PM $0.0039
-0.94%
$6 million $6.43 million
Jul 30, 3 PM $0.00394
-1.29%
$6.05 million $6.64 million
Jul 30, 2 PM $0.00399
-2.25%
$6.13 million $6.71 million
Jul 30, 1 PM $0.00408
+0.61%
$6.27 million $6.75 million