VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.147
+3.82%
$238.73 million $19.26 million
Jun 24, 2024 $0.142
+2.05%
$229.94 million $24.9 million
Jun 23, 2024 $0.139
-6.73%
$225.32 million $19.73 million
Jun 22, 2024 $0.149
+8.18%
$241.56 million $18.8 million
Jun 21, 2024 $0.138
-3.34%
$223.28 million $15.46 million
Jun 20, 2024 $0.142
-0.23%
$231 million $19.3 million
Jun 19, 2024 $0.143
+1.26%
$231.18 million $19.63 million
Jun 18, 2024 $0.141
-9.67%
$228.66 million $42.71 million
Jun 17, 2024 $0.156
-11.90%
$253.14 million $46.96 million
Jun 16, 2024 $0.177
+2.71%
$287.34 million $21.59 million
Jun 15, 2024 $0.172
-1.05%
$279.77 million $19.84 million
Jun 14, 2024 $0.174
+1.83%
$282.75 million $43.81 million
Jun 13, 2024 $0.171
-7.61%
$277.69 million $40.88 million
Jun 12, 2024 $0.185
+15.58%
$300.58 million $34.1 million
Jun 11, 2024 $0.16
-5.91%
$260.06 million $23.29 million
Jun 10, 2024 $0.17
-6.58%
$276.39 million $20.96 million
Jun 9, 2024 $0.182
+1.16%
$295.86 million $20.96 million
Jun 8, 2024 $0.18
-7.91%
$276.13 million $25.6 million
Jun 7, 2024 $0.196
-11.60%
$300.01 million $29.58 million
Jun 6, 2024 $0.221
-3.64%
$339.38 million $20.44 million
Jun 5, 2024 $0.23
-2.33%
$352.16 million $33.13 million
Jun 4, 2024 $0.235
+8.77%
$360.58 million $50.68 million
Jun 3, 2024 $0.216
-2.85%
$331.49 million $36.52 million
Jun 2, 2024 $0.223
+3.35%
$341.22 million $61.86 million
Jun 1, 2024 $0.215
+9.12%
$330.25 million $21.19 million
May 31, 2024 $0.197
-2.59%
$302.64 million $17.46 million
May 30, 2024 $0.203
+4.48%
$310.72 million $22.1 million
May 29, 2024 $0.194
-3.93%
$297.46 million $19.17 million
May 28, 2024 $0.202
-5.06%
$309.56 million $26.49 million
May 27, 2024 $0.213
+9.30%
$325.99 million $40.37 million
May 26, 2024 $0.195
+1.77%
$298.26 million $22.04 million
May 25, 2024 $0.191
+2.93%
$293.08 million $17.13 million
May 24, 2024 $0.186
+2.19%
$284.74 million $18.92 million
May 23, 2024 $0.182
-1.54%
$278.65 million $22.87 million
May 22, 2024 $0.185
-4.52%
$283 million $17.13 million
May 21, 2024 $0.193
+0.53%
$296.4 million $24.7 million
May 20, 2024 $0.192
+8.36%
$294.83 million $23.18 million
May 19, 2024 $0.178
-3.72%
$272.08 million $17.36 million
May 18, 2024 $0.184
-3.16%
$265.06 million $15.58 million
May 17, 2024 $0.19
+1.70%
$273.72 million $33.39 million
May 16, 2024 $0.187
+3.99%
$269.15 million $42.66 million
May 15, 2024 $0.18
+10.84%
$258.83 million $29.8 million
May 14, 2024 $0.162
-4.53%
$233.51 million $20.57 million
May 13, 2024 $0.17
+2.45%
$244.6 million $24.14 million
May 12, 2024 $0.166
-1.51%
$238.76 million $9.39 million
May 11, 2024 $0.169
-0.15%
$242.42 million $9.9 million
May 10, 2024 $0.169
-6.62%
$242.8 million $15.71 million
May 9, 2024 $0.181
+3.84%
$260.01 million $22.74 million
May 8, 2024 $0.174
-5.09%
$250.39 million $19.87 million
May 7, 2024 $0.183
-3.72%
$263.82 million $22.57 million