VANRY Historical Data

VANRY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.111
+9.31%
$196.15 million $24.43 million
Nov 21, 2024 $0.102
+15.86%
$179.52 million $33.48 million
Nov 20, 2024 $0.0879
-8.83%
$154.92 million $14.81 million
Nov 19, 2024 $0.0964
-5.97%
$169.92 million $15.25 million
Nov 18, 2024 $0.103
+6.83%
$180.79 million $18.41 million
Nov 17, 2024 $0.096
-6.89%
$169.15 million $16.19 million
Nov 16, 2024 $0.103
+1.15%
$181.67 million $19.51 million
Nov 15, 2024 $0.102
+8.26%
$179.69 million $17.03 million
Nov 14, 2024 $0.0942
-4.70%
$165.98 million $24.31 million
Nov 13, 2024 $0.0988
+0.27%
$174.17 million $29.29 million
Nov 12, 2024 $0.0985
-6.25%
$173.7 million $30.73 million
Nov 11, 2024 $0.105
+13.22%
$185.27 million $34.49 million
Nov 10, 2024 $0.0928
+0.78%
$163.64 million $24.96 million
Nov 9, 2024 $0.0921
+7.36%
$162.38 million $13.45 million
Nov 8, 2024 $0.0858
-4.30%
$151.25 million $19.94 million
Nov 7, 2024 $0.0896
+16.33%
$157.95 million $43.94 million
Nov 6, 2024 $0.077
+18.00%
$135.77 million $15.79 million
Nov 5, 2024 $0.0652
+6.76%
$114.98 million $9.34 million
Nov 4, 2024 $0.0611
-4.64%
$107.7 million $10.3 million
Nov 3, 2024 $0.0641
-6.38%
$112.93 million $10.89 million
Nov 2, 2024 $0.0684
-2.43%
$120.56 million $5.87 million
Nov 1, 2024 $0.0701
-1.78%
$123.57 million $7.87 million
Oct 31, 2024 $0.0714
-6.44%
$125.8 million $7.58 million
Oct 30, 2024 $0.0762
-2.28%
$134.29 million $7.54 million
Oct 29, 2024 $0.078
+4.04%
$137.42 million $10.19 million
Oct 28, 2024 $0.0749
-0.89%
$132.08 million $8.41 million
Oct 27, 2024 $0.0756
+2.43%
$133.27 million $5.34 million
Oct 26, 2024 $0.0738
+0.30%
$130.11 million $7.69 million
Oct 25, 2024 $0.0735
-12.31%
$129.63 million $10.11 million
Oct 24, 2024 $0.0839
+1.93%
$147.82 million $7.36 million
Oct 23, 2024 $0.0823
-4.31%
$145.02 million $10.54 million
Oct 22, 2024 $0.086
-1.35%
$151.56 million $10.08 million
Oct 21, 2024 $0.0871
-5.12%
$153.62 million $11.11 million
Oct 20, 2024 $0.0919
+7.44%
$162.01 million $20.14 million
Oct 19, 2024 $0.0855
+1.10%
$150.79 million $7.39 million
Oct 18, 2024 $0.0846
+4.96%
$149.15 million $7.96 million
Oct 17, 2024 $0.0806
-1.81%
$142.1 million $9.89 million
Oct 16, 2024 $0.0821
-5.56%
$144.64 million $10.99 million
Oct 15, 2024 $0.0869
-4.26%
$153.16 million $17.69 million
Oct 14, 2024 $0.0907
+1.49%
$159.89 million $17.7 million
Oct 13, 2024 $0.0894
+2.32%
$157.54 million $9.71 million
Oct 12, 2024 $0.0873
+1.03%
$153.82 million $9.69 million
Oct 11, 2024 $0.0864
+7.42%
$152.25 million $11.47 million
Oct 10, 2024 $0.0804
-0.05%
$141.73 million $9.61 million
Oct 9, 2024 $0.0804
-2.10%
$141.73 million $12.17 million
Oct 8, 2024 $0.0821
-3.30%
$144.76 million $10.72 million
Oct 7, 2024 $0.0849
-1.30%
$149.7 million $13.24 million
Oct 6, 2024 $0.086
+3.26%
$151.67 million $6.78 million
Oct 5, 2024 $0.0833
-4.04%
$146.89 million $6.82 million
Oct 4, 2024 $0.0868
+5.77%
$153.07 million $10.65 million