VANRY Historical Data

VANRY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.101
-1.89%
$190.14 million $6.42 million
Jan 10, 2025 $0.103
+6.17%
$193.8 million $11.01 million
Jan 9, 2025 $0.0967
-5.15%
$182.53 million $12.09 million
Jan 8, 2025 $0.102
-10.15%
$192.45 million $17.37 million
Jan 7, 2025 $0.113
-13.16%
$214.08 million $14.82 million
Jan 6, 2025 $0.131
-0.58%
$246.53 million $10.62 million
Jan 5, 2025 $0.131
-1.52%
$247.88 million $8.1 million
Jan 4, 2025 $0.133
+2.08%
$251.71 million $11.73 million
Jan 3, 2025 $0.13
+5.18%
$246.37 million $13.53 million
Jan 2, 2025 $0.124
+11.87%
$234.24 million $15.53 million
Jan 1, 2025 $0.111
+3.41%
$209.15 million $5.34 million
Dec 31, 2024 $0.107
-1.15%
$202.34 million $6.99 million
Dec 30, 2024 $0.108
+0.10%
$204.69 million $8.69 million
Dec 29, 2024 $0.108
-6.40%
$204.51 million $5.87 million
Dec 28, 2024 $0.116
+3.38%
$218.49 million $7.48 million
Dec 27, 2024 $0.112
+0.21%
$211.44 million $9.34 million
Dec 26, 2024 $0.112
-6.30%
$210.98 million $7.49 million
Dec 25, 2024 $0.119
-1.01%
$225.09 million $8.63 million
Dec 24, 2024 $0.12
+2.39%
$227.47 million $8.52 million
Dec 23, 2024 $0.118
+8.56%
$222.06 million $10.5 million
Dec 22, 2024 $0.108
-1.13%
$204.55 million $9.16 million
Dec 21, 2024 $0.11
-5.66%
$201.3 million $11.86 million
Dec 20, 2024 $0.116
+4.64%
$213.38 million $25.27 million
Dec 19, 2024 $0.111
-10.56%
$203.81 million $26.13 million
Dec 18, 2024 $0.124
-9.68%
$227.88 million $17.43 million
Dec 17, 2024 $0.137
-7.06%
$252.19 million $13.75 million
Dec 16, 2024 $0.148
-6.58%
$271.25 million $22.4 million
Dec 15, 2024 $0.158
+9.91%
$290.35 million $23.34 million
Dec 14, 2024 $0.144
-4.58%
$264.06 million $14.11 million
Dec 13, 2024 $0.151
-2.73%
$276.73 million $16.72 million
Dec 12, 2024 $0.155
+3.10%
$284.51 million $22.13 million
Dec 11, 2024 $0.15
+8.32%
$275.95 million $21.45 million
Dec 10, 2024 $0.139
-1.72%
$254.74 million $38.98 million
Dec 9, 2024 $0.141
-17.07%
$259.32 million $39.73 million
Dec 8, 2024 $0.17
+5.10%
$312.71 million $22.02 million
Dec 7, 2024 $0.162
-4.83%
$289.35 million $17.61 million
Dec 6, 2024 $0.17
+2.06%
$304.15 million $22.67 million
Dec 5, 2024 $0.167
-3.45%
$298.25 million $38.21 million
Dec 4, 2024 $0.173
+3.47%
$308.52 million $37.42 million
Dec 3, 2024 $0.167
+7.74%
$298.17 million $38.16 million
Dec 2, 2024 $0.155
+5.47%
$276.76 million $38.64 million
Dec 1, 2024 $0.147
+0.31%
$262.31 million $29.46 million
Nov 30, 2024 $0.146
+9.75%
$261.52 million $23.29 million
Nov 29, 2024 $0.133
+1.14%
$238.33 million $18.92 million
Nov 28, 2024 $0.132
-6.19%
$235.61 million $25.9 million
Nov 27, 2024 $0.14
+5.41%
$251.18 million $29.7 million
Nov 26, 2024 $0.133
+4.87%
$238.27 million $66.96 million
Nov 25, 2024 $0.127
-3.03%
$227.32 million $24.95 million
Nov 24, 2024 $0.131
+9.67%
$234.44 million $30.72 million
Nov 23, 2024 $0.12
+7.43%
$210.73 million $52.92 million