VANRY Historical Data

VANRY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.00279
+1.06%
$5.41 million $5.82 million
Aug 11, 7 PM $0.00276
-0.61%
$5.35 million $5.84 million
Aug 11, 6 PM $0.00278
-0.32%
$5.38 million $6.06 million
Aug 11, 5 PM $0.00279
+1.64%
$5.4 million $6.28 million
Aug 11, 4 PM $0.00274
-2.33%
$5.31 million $7.22 million
Aug 11, 3 PM $0.00281
-1.63%
$5.44 million $7.42 million
Aug 11, 2 PM $0.00286
+0.41%
$5.53 million $7.63 million
Aug 11, 1 PM $0.00284
+0.51%
$5.51 million $7.5 million
Aug 11, 12 PM $0.00283
-0.77%
$5.48 million $7.3 million
Aug 11, 11 AM $0.00285
-0.80%
$5.52 million $7.29 million
Aug 11, 10 AM $0.00288
+2.52%
$5.57 million $7.24 million
Aug 11, 9 AM $0.0028
-3.75%
$5.43 million $7.1 million
Aug 11, 8 AM $0.00291
+0.81%
$5.64 million $7.02 million
Aug 11, 7 AM $0.00289
-0.17%
$5.6 million $6.93 million
Aug 11, 6 AM $0.0029
-0.75%
$5.61 million $6.9 million
Aug 11, 5 AM $0.00292
-1.02%
$5.65 million $6.91 million
Aug 11, 4 AM $0.00295
-0.71%
$5.71 million $6.82 million
Aug 11, 3 AM $0.00297
+1.44%
$5.75 million $6.81 million
Aug 11, 2 AM $0.00293
-0.32%
$5.67 million $6.79 million
Aug 11, 1 AM $0.00294
-0.24%
$5.68 million $6.84 million
Aug 11, 12 AM $0.00294
-0.82%
$5.7 million $6.86 million
Aug 10, 11 PM $0.00297
+0.94%
$5.75 million $6.83 million
Aug 10, 10 PM $0.00294
-0.94%
$5.69 million $6.82 million
Aug 10, 9 PM $0.00297
-3.01%
$5.75 million $6.75 million
Aug 10, 8 PM $0.00306
-1.58%
$5.92 million $6.58 million
Aug 10, 7 PM $0.00311
-1.43%
$6.02 million $6.55 million
Aug 10, 6 PM $0.00315
+0.62%
$6.11 million $6.48 million
Aug 10, 5 PM $0.00313
+1.88%
$6.07 million $6.11 million
Aug 10, 4 PM $0.00308
-0.75%
$5.96 million $4.71 million
Aug 10, 3 PM $0.0031
+0.04%
$6 million $4.59 million
Aug 10, 2 PM $0.0031
-0.60%
$6 million $4.43 million
Aug 10, 1 PM $0.00312
+0.13%
$6.03 million $4.45 million
Aug 10, 12 PM $0.00311
-0.76%
$6.03 million $4.41 million
Aug 10, 11 AM $0.00314
+0.96%
$6.07 million $4.41 million
Aug 10, 10 AM $0.00311
-0.12%
$6.01 million $4.38 million
Aug 10, 9 AM $0.00311
+0.20%
$6.02 million $4.47 million
Aug 10, 8 AM $0.0031
-0.74%
$6.01 million $4.4 million
Aug 10, 7 AM $0.00313
-0.53%
$6.05 million $4.36 million
Aug 10, 6 AM $0.00314
+1.51%
$6.09 million $4.37 million
Aug 10, 5 AM $0.0031
-0.31%
$6 million $4.25 million
Aug 10, 4 AM $0.00311
-1.04%
$6.01 million $4.29 million
Aug 10, 3 AM $0.00314
+0.11%
$6.08 million $4.34 million
Aug 10, 2 AM $0.00314
-0.39%
$6.07 million $4.25 million
Aug 10, 1 AM $0.00315
+0.86%
$6.09 million $4.15 million
Aug 10, 12 AM $0.00312
+0.61%
$6.04 million $4.07 million
Aug 9, 11 PM $0.0031
-0.16%
$6.01 million $4.19 million
Aug 9, 10 PM $0.00311
+0.39%
$6.02 million $4.2 million
Aug 9, 9 PM $0.00309
+0.14%
$5.99 million $4.19 million
Aug 9, 8 PM $0.00309
-0.58%
$5.98 million $4.22 million
Aug 9, 7 PM $0.00311
-1.08%
$6.02 million $4.04 million