VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
9:14 PM $0.000615
+0.00%
$1.44 million $2 million
9:13 PM $0.000614
+0.30%
$1.44 million $2 million
9:09 PM $0.000612
-0.01%
$1.43 million $2 million
9:08 PM $0.000612
+0.46%
$1.43 million $2 million
9:04 PM $0.000609
+0.00%
$1.42 million $2 million
9:03 PM $0.000608
+0.16%
$1.42 million $2 million
9:00 PM $0.000607
+0.00%
$1.42 million $2.01 million
8:59 PM $0.000607
+0.00%
$1.42 million $2.01 million
8:58 PM $0.000607
-0.30%
$1.42 million $2.01 million
8:54 PM $0.000609
+0.00%
$1.42 million $2.02 million
8:53 PM $0.00061
+0.46%
$1.42 million $2.02 million
8:49 PM $0.000607
+0.00%
$1.42 million $2.02 million
8:48 PM $0.000607
-0.14%
$1.42 million $2.01 million
8:44 PM $0.000608
+0.00%
$1.42 million $2.02 million
8:43 PM $0.000608
-0.45%
$1.42 million $2.02 million
8:41 PM $0.000611
+0.00%
$1.42 million $2.03 million
8:39 PM $0.000611
+0.00%
$1.43 million $2.03 million
8:38 PM $0.000612
-0.15%
$1.43 million $2.03 million
8:34 PM $0.000613
+0.00%
$1.43 million $2.03 million
8:33 PM $0.000613
-0.30%
$1.43 million $2.03 million
8:31 PM $0.000615
+0.00%
$1.43 million $2.03 million
8:30 PM $0.000616
+0.00%
$1.43 million $2.04 million
8:29 PM $0.000615
+0.00%
$1.44 million $2.03 million
8:28 PM $0.000621
+0.45%
$1.44 million $2.04 million
8:24 PM $0.000618
+0.00%
$1.44 million $2.03 million
8:23 PM $0.000618
-0.60%
$1.44 million $2.03 million
8:19 PM $0.000622
+0.00%
$1.45 million $2.04 million
8:18 PM $0.000622
-0.45%
$1.45 million $2.04 million
8:17 PM $0.000625
+0.00%
$1.45 million $2.05 million
8:14 PM $0.000625
+0.00%
$1.46 million $2.05 million
8:13 PM $0.000625
-0.60%
$1.46 million $2.05 million
8:09 PM $0.000629
+0.00%
$1.47 million $2.06 million
8:08 PM $0.000629
+0.60%
$1.47 million $2.05 million
8:04 PM $0.000625
+0.00%
$1.46 million $2.03 million
8:03 PM $0.000625
+0.29%
$1.46 million $2.03 million
8:01 PM $0.000623
+0.00%
$1.46 million $2.01 million
7:59 PM $0.000623
+0.00%
$1.46 million $2.01 million
7:58 PM $0.000623
+0.00%
$1.46 million $2.01 million
7:54 PM $0.000623
+0.00%
$1.46 million $2.01 million
7:53 PM $0.000622
+0.00%
$1.46 million $2.01 million
7:49 PM $0.000622
+0.00%
$1.45 million $2.01 million
7:48 PM $0.000615
-0.45%
$1.45 million $2.01 million
7:45 PM $0.000617
+0.00%
$1.45 million $2.01 million
7:44 PM $0.000617
+0.00%
$1.44 million $2.01 million
7:43 PM $0.000617
+1.21%
$1.44 million $2.01 million
7:39 PM $0.000609
+0.00%
$1.42 million $1.97 million
7:38 PM $0.000609
-1.03%
$1.42 million $1.97 million
7:33 PM $0.000616
+1.18%
$1.44 million $1.99 million
7:28 PM $0.000609
-0.82%
$1.42 million $1.97 million
7:23 PM $0.000614
-0.10%
$1.43 million $1.98 million