VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.00201
+1.15%
$3.89 million $5.8 million
Aug 13, 8 PM $0.00199
-0.71%
$3.85 million $5.78 million
Aug 13, 7 PM $0.002
-1.35%
$3.88 million $5.76 million
Aug 13, 6 PM $0.00203
-0.87%
$3.93 million $5.71 million
Aug 13, 5 PM $0.00205
-0.53%
$3.96 million $5.79 million
Aug 13, 4 PM $0.00206
+3.53%
$3.98 million $5.83 million
Aug 13, 3 PM $0.00199
-3.99%
$3.85 million $5.89 million
Aug 13, 2 PM $0.00207
-5.82%
$4.01 million $5.9 million
Aug 13, 1 PM $0.0022
+1.18%
$4.26 million $6.09 million
Aug 13, 12 PM $0.00217
-2.91%
$4.21 million $6.03 million
Aug 13, 11 AM $0.00224
-1.06%
$4.33 million $5.79 million
Aug 13, 10 AM $0.00226
+10.52%
$4.38 million $4.81 million
Aug 13, 9 AM $0.00205
+5.42%
$3.96 million $4.73 million
Aug 13, 8 AM $0.00194
+1.89%
$3.76 million $4.07 million
Aug 13, 7 AM $0.00191
-1.23%
$3.69 million $4.29 million
Aug 13, 6 AM $0.00193
-1.15%
$3.73 million $4.44 million
Aug 13, 5 AM $0.00195
+0.20%
$3.78 million $4.46 million
Aug 13, 4 AM $0.00195
-1.56%
$3.77 million $4.69 million
Aug 13, 3 AM $0.00198
+0.41%
$3.83 million $4.95 million
Aug 13, 2 AM $0.00197
-0.83%
$3.81 million $2.73 million
Aug 13, 1 AM $0.00199
-5.17%
$3.85 million $4.93 million
Aug 13, 12 AM $0.00209
-0.36%
$4.06 million $5.08 million
Aug 12, 11 PM $0.0021
-2.51%
$4.07 million $5.16 million
Aug 12, 10 PM $0.00216
-1.75%
$4.18 million $5.21 million
Aug 12, 9 PM $0.00219
-2.22%
$4.25 million $5.2 million
Aug 12, 8 PM $0.00224
+0.20%
$4.35 million $5.26 million
Aug 12, 7 PM $0.00224
-2.25%
$4.34 million $5.31 million
Aug 12, 6 PM $0.00229
+0.15%
$4.44 million $5.43 million
Aug 12, 5 PM $0.00229
-0.15%
$4.43 million $5.34 million
Aug 12, 4 PM $0.00229
+1.37%
$4.44 million $5.4 million
Aug 12, 3 PM $0.00226
+1.12%
$4.38 million $5.24 million
Aug 12, 2 PM $0.00224
-5.63%
$4.33 million $5.14 million
Aug 12, 1 PM $0.00237
-1.82%
$4.59 million $5.06 million
Aug 12, 12 PM $0.00241
-1.87%
$4.67 million $5.12 million
Aug 12, 11 AM $0.00246
-0.96%
$4.76 million $5.01 million
Aug 12, 10 AM $0.00248
-2.89%
$4.81 million $5.01 million
Aug 12, 9 AM $0.00256
+2.07%
$4.95 million $5.21 million
Aug 12, 8 AM $0.0025
+0.80%
$4.85 million $5.22 million
Aug 12, 7 AM $0.00249
-3.81%
$4.81 million $5.13 million
Aug 12, 6 AM $0.00258
-0.07%
$5 million $5.05 million
Aug 12, 5 AM $0.00259
-0.26%
$5.01 million $5.11 million
Aug 12, 4 AM $0.00259
-4.27%
$5.02 million $5.16 million
Aug 12, 3 AM $0.00271
-0.82%
$5.24 million $5.09 million
Aug 12, 2 AM $0.00273
-0.13%
$5.29 million $5.06 million
Aug 12, 1 AM $0.00273
-0.49%
$5.29 million $5.17 million
Aug 12, 12 AM $0.00275
-0.86%
$5.32 million $5.24 million
Aug 11, 11 PM $0.00277
+0.12%
$5.37 million $5.35 million
Aug 11, 10 PM $0.00277
+0.12%
$5.36 million $5.3 million
Aug 11, 9 PM $0.00276
-1.02%
$5.35 million $5.47 million
Aug 11, 8 PM $0.00279
+1.06%
$5.41 million $5.82 million