VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0261
+2.96%
$52.04 million $6.87 million
Apr 20, 2025 $0.0254
+0.64%
$50.55 million $6.17 million
Apr 19, 2025 $0.0252
+5.77%
$50.22 million $4.85 million
Apr 18, 2025 $0.0238
+2.24%
$47.48 million $4.35 million
Apr 17, 2025 $0.0233
+0.81%
$46.44 million $4.26 million
Apr 16, 2025 $0.0231
-2.56%
$46.07 million $6.5 million
Apr 15, 2025 $0.0237
-1.76%
$47.27 million $5.82 million
Apr 14, 2025 $0.0242
+0.63%
$48.12 million $7.35 million
Apr 13, 2025 $0.024
-8.44%
$47.82 million $8.02 million
Apr 12, 2025 $0.0262
+5.83%
$52.24 million $7.75 million
Apr 11, 2025 $0.0248
+5.74%
$49.37 million $6.05 million
Apr 10, 2025 $0.0234
-2.75%
$46.63 million $6.46 million
Apr 9, 2025 $0.0241
+14.03%
$47.94 million $21.44 million
Apr 8, 2025 $0.0211
-8.35%
$42.04 million $17.04 million
Apr 7, 2025 $0.0231
+5.57%
$45.95 million $37.08 million
Apr 6, 2025 $0.0219
-12.73%
$43.52 million $15.46 million
Apr 5, 2025 $0.025
-1.87%
$49.87 million $6.77 million
Apr 4, 2025 $0.0255
+0.89%
$50.82 million $15.75 million
Apr 3, 2025 $0.0253
-0.32%
$50.41 million $16.7 million
Apr 2, 2025 $0.0254
-9.65%
$50.57 million $22.4 million
Apr 1, 2025 $0.0281
+1.78%
$55.97 million $14.02 million
Mar 31, 2025 $0.0276
-2.10%
$54.99 million $15.94 million
Mar 30, 2025 $0.0282
+3.60%
$56.17 million $14.9 million
Mar 29, 2025 $0.0272
-13.39%
$54.22 million $15.58 million
Mar 28, 2025 $0.0314
-11.02%
$62.6 million $19.06 million
Mar 27, 2025 $0.0353
+5.70%
$70.36 million $20.55 million
Mar 26, 2025 $0.0334
+0.41%
$66.49 million $35.51 million
Mar 25, 2025 $0.0333
+8.80%
$66.23 million $21.77 million
Mar 24, 2025 $0.0306
+3.82%
$60.93 million $11.17 million
Mar 23, 2025 $0.0295
-1.53%
$58.69 million $12.25 million
Mar 22, 2025 $0.0299
+8.69%
$59.6 million $13.78 million
Mar 21, 2025 $0.0275
-4.03%
$54.84 million $12.48 million
Mar 20, 2025 $0.0287
-5.23%
$57.14 million $14.16 million
Mar 19, 2025 $0.0303
+6.88%
$60.29 million $22.26 million
Mar 18, 2025 $0.0283
-3.55%
$56.41 million $13.94 million
Mar 17, 2025 $0.0294
+4.99%
$58.48 million $13.45 million
Mar 16, 2025 $0.028
-6.47%
$55.7 million $16.8 million
Mar 15, 2025 $0.0299
+4.88%
$59.56 million $16.43 million
Mar 14, 2025 $0.0286
+5.87%
$57.07 million $15.99 million
Mar 13, 2025 $0.027
-5.42%
$53.85 million $23.12 million
Mar 12, 2025 $0.0286
+13.71%
$56.93 million $59.47 million
Mar 11, 2025 $0.0251
+2.90%
$50.07 million $29.36 million
Mar 10, 2025 $0.0245
-5.66%
$48.72 million $28.02 million
Mar 9, 2025 $0.0259
-12.89%
$51.58 million $16.3 million
Mar 8, 2025 $0.0297
-6.56%
$59.15 million $14.09 million
Mar 7, 2025 $0.0319
-3.82%
$63.44 million $18.46 million
Mar 6, 2025 $0.0331
-2.13%
$65.96 million $15.95 million
Mar 5, 2025 $0.0338
+4.88%
$67.4 million $14.69 million
Mar 4, 2025 $0.0323
-6.25%
$64.34 million $24.31 million
Mar 3, 2025 $0.0345
-17.90%
$68.62 million $22.02 million