VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
10:39 PM $0.00062
+0.00%
$1.45 million $2.02 million
10:38 PM $0.000619
-0.46%
$1.45 million $2.02 million
10:34 PM $0.000622
+0.00%
$1.45 million $2.03 million
10:33 PM $0.000623
+0.46%
$1.45 million $2.03 million
10:29 PM $0.00062
+0.00%
$1.45 million $2.02 million
10:28 PM $0.000619
-0.46%
$1.45 million $2.02 million
10:24 PM $0.000622
+0.00%
$1.45 million $2.02 million
10:23 PM $0.000622
-0.93%
$1.45 million $2.02 million
10:19 PM $0.000628
+0.00%
$1.47 million $2.04 million
10:18 PM $0.000628
+1.08%
$1.47 million $2.04 million
10:16 PM $0.000621
+0.00%
$1.47 million $2.02 million
10:14 PM $0.000621
+0.00%
$1.45 million $2.02 million
10:13 PM $0.000622
+0.00%
$1.45 million $2.02 million
10:09 PM $0.000622
+0.00%
$1.45 million $2.02 million
10:08 PM $0.000622
+0.00%
$1.45 million $2.02 million
10:04 PM $0.000622
+0.00%
$1.45 million $2.02 million
10:03 PM $0.000622
+0.15%
$1.45 million $2.02 million
9:59 PM $0.000621
+0.00%
$1.45 million $2.01 million
9:58 PM $0.000621
+0.01%
$1.45 million $2.01 million
9:57 PM $0.000621
+0.00%
$1.45 million $2.01 million
9:54 PM $0.000621
+0.00%
$1.45 million $2.01 million
9:53 PM $0.00062
+0.61%
$1.45 million $2.01 million
9:52 PM $0.000617
+0.00%
$1.45 million $2 million
9:50 PM $0.000617
+0.00%
$1.45 million $2 million
9:49 PM $0.000617
+0.00%
$1.44 million $2 million
9:48 PM $0.000617
-0.30%
$1.44 million $2 million
9:44 PM $0.000618
+0.00%
$1.44 million $2 million
9:43 PM $0.000618
+1.06%
$1.44 million $2 million
9:39 PM $0.000611
+0.00%
$1.43 million $1.98 million
9:38 PM $0.000611
-0.15%
$1.43 million $1.98 million
9:34 PM $0.000612
+0.00%
$1.43 million $1.98 million
9:33 PM $0.000612
+0.00%
$1.43 million $1.98 million
9:32 PM $0.000612
+0.00%
$1.43 million $1.98 million
9:29 PM $0.000612
+0.00%
$1.43 million $1.98 million
9:28 PM $0.000612
-0.76%
$1.43 million $1.99 million
9:25 PM $0.000617
-0.01%
$1.43 million $2 million
9:24 PM $0.000617
+0.00%
$1.44 million $2 million
9:23 PM $0.000617
+0.30%
$1.44 million $2.01 million
9:19 PM $0.000615
+0.00%
$1.44 million $2 million
9:18 PM $0.000615
+0.00%
$1.44 million $2 million
9:15 PM $0.000615
+0.00%
$1.44 million $2 million
9:14 PM $0.000615
+0.00%
$1.44 million $2 million
9:13 PM $0.000614
+0.30%
$1.44 million $2 million
9:09 PM $0.000612
-0.01%
$1.43 million $2 million
9:08 PM $0.000612
+0.46%
$1.43 million $2 million
9:04 PM $0.000609
+0.00%
$1.42 million $2 million
9:03 PM $0.000608
+0.16%
$1.42 million $2 million
9:00 PM $0.000607
+0.00%
$1.42 million $2.01 million
8:59 PM $0.000607
+0.00%
$1.42 million $2.01 million
8:58 PM $0.000607
-0.30%
$1.42 million $2.01 million