VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00126
-5.42%
$2.44 million $5.7 million
Aug 15, 9 PM $0.00133
-4.02%
$2.58 million $5.45 million
Aug 15, 8 PM $0.00139
+0.74%
$2.68 million $5.22 million
Aug 15, 7 PM $0.00138
-0.41%
$2.66 million $5.03 million
Aug 15, 6 PM $0.00138
-3.12%
$2.68 million $4.99 million
Aug 15, 5 PM $0.00143
-0.93%
$2.76 million $4.85 million
Aug 15, 4 PM $0.00144
-0.99%
$2.79 million $4.8 million
Aug 15, 3 PM $0.00145
-1.63%
$2.82 million $4.86 million
Aug 15, 2 PM $0.00148
+1.26%
$2.86 million $4.88 million
Aug 15, 1 PM $0.00146
-2.78%
$2.83 million $4.91 million
Aug 15, 12 PM $0.0015
-3.06%
$2.91 million $5.02 million
Aug 15, 11 AM $0.00155
+0.30%
$3 million $5.08 million
Aug 15, 10 AM $0.00154
+0.06%
$2.99 million $5.03 million
Aug 15, 9 AM $0.00154
-2.30%
$2.99 million $5.51 million
Aug 15, 8 AM $0.00158
+1.29%
$3.06 million $5.41 million
Aug 15, 7 AM $0.00156
+1.14%
$3.02 million $5.18 million
Aug 15, 6 AM $0.00154
-1.80%
$2.98 million $5.41 million
Aug 15, 5 AM $0.00157
+0.28%
$3.04 million $5.5 million
Aug 15, 4 AM $0.00157
-0.20%
$3.03 million $5.35 million
Aug 15, 3 AM $0.00157
+0.13%
$3.04 million $5.3 million
Aug 15, 2 AM $0.00157
-1.55%
$3.03 million $5.15 million
Aug 15, 1 AM $0.00159
-3.56%
$3.08 million $4.81 million
Aug 15, 12 AM $0.00165
-0.87%
$3.19 million $4.97 million
Aug 14, 11 PM $0.00166
-0.78%
$3.22 million $4.12 million
Aug 14, 10 PM $0.00168
+0.59%
$3.25 million $3.97 million
Aug 14, 9 PM $0.00167
-0.92%
$3.23 million $3.9 million
Aug 14, 8 PM $0.00168
+5.65%
$3.26 million $2.72 million
Aug 14, 7 PM $0.00159
-5.55%
$3.09 million $2.86 million
Aug 14, 6 PM $0.00168
-0.02%
$3.26 million $2.78 million
Aug 14, 5 PM $0.00162
-2.72%
$3.15 million $3.09 million
Aug 14, 4 PM $0.00167
-1.50%
$3.23 million $4.01 million
Aug 14, 3 PM $0.0017
+1.27%
$3.28 million $6.15 million
Aug 14, 2 PM $0.00167
+0.84%
$3.24 million $5.19 million
Aug 14, 1 PM $0.00166
-5.27%
$3.21 million $5.04 million
Aug 14, 12 PM $0.00175
+1.72%
$3.39 million $5.06 million
Aug 14, 11 AM $0.00172
-4.30%
$3.34 million $5.3 million
Aug 14, 10 AM $0.0018
-3.32%
$3.49 million $3.03 million
Aug 14, 9 AM $0.00186
-0.59%
$3.61 million $4.46 million
Aug 14, 8 AM $0.00187
-9.38%
$3.63 million $5.03 million
Aug 14, 7 AM $0.00207
+8.88%
$4.01 million $1.42 million
Aug 14, 6 AM $0.0019
+2.87%
$3.68 million $5.36 million
Aug 14, 5 AM $0.00185
-5.05%
$3.58 million $5.31 million
Aug 14, 4 AM $0.00195
+3.50%
$3.77 million $5.47 million
Aug 14, 3 AM $0.00188
+0.23%
$3.64 million $5.44 million
Aug 14, 2 AM $0.00188
-3.20%
$3.63 million $5.5 million
Aug 14, 1 AM $0.00194
-0.47%
$3.75 million $2.81 million
Aug 14, 12 AM $0.00195
-2.02%
$3.77 million $5.65 million
Aug 13, 11 PM $0.00199
-0.50%
$3.85 million $5.67 million
Aug 13, 10 PM $0.002
-0.60%
$3.87 million $5.71 million
Aug 13, 9 PM $0.00201
+1.15%
$3.89 million $5.8 million