VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000616
-84.65%
$1.44 million $170.15 million
Jul 2026 $0.00401
+36.43%
$6.17 million $592.11 million
Jun 2026 $0.00294
-35.27%
$3.24 million $31.43 million
May 2026 $0.00455
-10.17%
$5.1 million $35.73 million
Apr 2026 $0.00524
+2.52%
$6.12 million $87.59 million
Mar 2026 $0.00511
-0.74%
$6.35 million $193.69 million
Feb 2026 $0.00515
-19.60%
$11.12 million $82.49 million
Jan 2026 $0.00726
-7.23%
$13.84 million $169.82 million
Dec 2025 $0.00783
-25.79%
$16.63 million $97.33 million
Nov 2025 $0.0105
-25.69%
$22.07 million $109.36 million
Oct 2025 $0.0139
-42.54%
$28.71 million $177.85 million
Sep 2025 $0.0247
-9.84%
$48.02 million $141.39 million
Aug 2025 $0.0279
-7.04%
$54.56 million $245.73 million
Jul 2025 $0.0329
+25.93%
$59.87 million $345.45 million
Jun 2025 $0.0271
-19.34%
$52.05 million $162.77 million
May 2025 $0.0329
-2.34%
$66.82 million $368.68 million
Apr 2025 $0.0337
+22.08%
$67.14 million $348.93 million
Mar 2025 $0.0276
-33.40%
$54.99 million $605.3 million
Feb 2025 $0.0414
-42.99%
$82.5 million $450.82 million
Jan 2025 $0.0713
-33.41%
$140.86 million $362.69 million
Dec 2024 $0.108
-25.87%
$202.34 million $613.19 million
Nov 2024 $0.133
+86.77%
$261.52 million $690.32 million
Oct 2024 $0.0762
-28.52%
$125.8 million $334.39 million
Sep 2024 $0.107
+24.12%
$187.95 million $312.91 million
Aug 2024 $0.0859
-24.86%
$145.46 million $256.33 million
Jul 2024 $0.114
-15.68%
$193.66 million $392.7 million
Jun 2024 $0.136
-31.28%
$220.17 million $807.98 million
May 2024 $0.197
+28.62%
$302.64 million $740.2 million
Apr 2024 $0.154
-45.71%
$213.04 million $945.24 million
Mar 2024 $0.283
+245.31%
$392.42 million $3.24 billion
Feb 2024 $0.0819
+40.60%
$113.64 million $321.55 million
Jan 2024 $0.0582
+8.98%
$80.83 million $400.43 million
Dec 2023 $0.0534
-14.25%
$74.14 million $300.79 million
Download