VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.000601
+0.00%
$1.4 million $2.16 million
10:23 AM $0.000601
-0.17%
$1.4 million $2.16 million
10:21 AM $0.000602
+0.00%
$1.4 million $2.16 million
10:18 AM $0.000602
-0.17%
$1.41 million $2.16 million
10:16 AM $0.000603
+0.00%
$1.41 million $2.16 million
10:13 AM $0.000603
+0.17%
$1.41 million $2.16 million
10:11 AM $0.000602
+0.00%
$1.41 million $2.16 million
10:08 AM $0.000603
+0.68%
$1.41 million $2.15 million
10:06 AM $0.000598
+0.00%
$1.41 million $2.14 million
10:03 AM $0.000598
-0.85%
$1.4 million $2.14 million
10:01 AM $0.000603
+0.00%
$1.4 million $2.15 million
9:58 AM $0.000604
-0.17%
$1.41 million $2.15 million
9:56 AM $0.000605
+0.00%
$1.41 million $2.15 million
9:53 AM $0.000605
+0.51%
$1.41 million $2.15 million
9:51 AM $0.000602
+0.00%
$1.41 million $2.13 million
9:48 AM $0.000601
-0.17%
$1.41 million $2.14 million
9:46 AM $0.000602
+0.00%
$1.41 million $2.14 million
9:43 AM $0.000601
+0.00%
$1.41 million $2.14 million
9:41 AM $0.000602
+0.00%
$1.41 million $2.14 million
9:38 AM $0.000602
-0.34%
$1.41 million $2.13 million
9:36 AM $0.000604
+0.00%
$1.41 million $2.14 million
9:33 AM $0.000603
+0.00%
$1.41 million $2.14 million
9:31 AM $0.000603
+0.00%
$1.41 million $2.14 million
9:28 AM $0.000604
+0.00%
$1.41 million $2.15 million
9:26 AM $0.000604
+0.00%
$1.41 million $2.15 million
9:23 AM $0.000604
-0.34%
$1.41 million $2.15 million
9:21 AM $0.000606
+0.00%
$1.41 million $2.15 million
9:18 AM $0.000606
+0.00%
$1.41 million $2.15 million
9:16 AM $0.000606
+0.00%
$1.41 million $2.15 million
9:13 AM $0.000606
+0.17%
$1.42 million $2.15 million
9:11 AM $0.000605
+0.02%
$1.42 million $2.15 million
9:08 AM $0.000605
+0.00%
$1.41 million $2.15 million
9:06 AM $0.000605
+0.00%
$1.41 million $2.14 million
9:03 AM $0.000604
+0.51%
$1.41 million $2.14 million
9:01 AM $0.000601
+0.00%
$1.41 million $2.13 million
8:58 AM $0.000601
+0.34%
$1.4 million $2.13 million
8:56 AM $0.000599
+0.00%
$1.4 million $2.12 million
8:53 AM $0.000599
-0.34%
$1.4 million $2.12 million
8:51 AM $0.000601
+0.00%
$1.4 million $2.13 million
8:48 AM $0.000601
+0.00%
$1.4 million $2.13 million
8:46 AM $0.000601
+0.00%
$1.4 million $2.13 million
8:43 AM $0.0006
+0.34%
$1.4 million $2.13 million
8:41 AM $0.000598
+0.00%
$1.4 million $2.13 million
8:38 AM $0.000599
+0.00%
$1.4 million $2.13 million
8:36 AM $0.000599
+0.00%
$1.4 million $2.12 million
8:33 AM $0.000598
+0.00%
$1.4 million $2.12 million
8:31 AM $0.000598
+0.00%
$1.4 million $2.12 million
8:28 AM $0.000598
+0.17%
$1.4 million $2.12 million
8:26 AM $0.000597
+0.00%
$1.4 million $2.12 million
8:23 AM $0.000597
+0.68%
$1.4 million $2.12 million
Download