VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000601
-0.17%
$1.4 million $2.16 million
Today, at 9 AM $0.000604
+0.37%
$1.41 million $2.15 million
Today, at 8 AM $0.000601
-0.85%
$1.4 million $2.13 million
Today, at 7 AM $0.000607
+1.59%
$1.42 million $2.14 million
Today, at 6 AM $0.000597
+3.15%
$1.39 million $2.11 million
Today, at 5 AM $0.00058
-2.64%
$1.35 million $2.04 million
Today, at 4 AM $0.000602
-0.16%
$1.41 million $2.01 million
Today, at 3 AM $0.000603
-2.20%
$1.41 million $2.02 million
Today, at 2 AM $0.000617
+0.34%
$1.44 million $2.04 million
Today, at 1 AM $0.000615
+0.49%
$1.44 million $2.07 million
Today, at 12 AM $0.000612
-1.45%
$1.43 million $2.05 million
Yesterday, at 11 PM $0.000621
-0.53%
$1.45 million $2.07 million
Yesterday, at 10 PM $0.000624
+0.41%
$1.46 million $2.05 million
Yesterday, at 9 PM $0.000621
+2.36%
$1.45 million $2.01 million
Yesterday, at 8 PM $0.000607
-2.57%
$1.42 million $2.01 million
Yesterday, at 7 PM $0.000623
+0.13%
$1.46 million $2.01 million
Yesterday, at 6 PM $0.000623
-8.03%
$1.45 million $1.95 million
Yesterday, at 5 PM $0.000677
+24.37%
$1.58 million $1.87 million
Yesterday, at 4 PM $0.000545
+0.06%
$1.27 million $1.5 million
Yesterday, at 3 PM $0.000544
-0.67%
$1.27 million $1.51 million
Yesterday, at 2 PM $0.000548
+1.86%
$1.28 million $1.53 million
Yesterday, at 1 PM $0.000539
+1.05%
$1.26 million $1.53 million
Yesterday, at 12 PM $0.000533
+0.10%
$1.24 million $1.51 million
Yesterday, at 11 AM $0.000533
+0.33%
$1.25 million $1.51 million
Yesterday, at 10 AM $0.00053
-0.32%
$1.24 million $1.48 million
Yesterday, at 9 AM $0.000531
-0.67%
$1.24 million $1.48 million
Yesterday, at 8 AM $0.000539
-0.42%
$1.26 million $1.48 million
Yesterday, at 7 AM $0.000541
-1.79%
$1.26 million $1.47 million
Yesterday, at 6 AM $0.00055
+0.09%
$1.28 million $1.46 million
Yesterday, at 5 AM $0.000549
-0.62%
$1.28 million $1.46 million
Yesterday, at 4 AM $0.000554
-1.79%
$1.29 million $1.46 million
Yesterday, at 3 AM $0.000564
+0.14%
$1.32 million $1.46 million
Yesterday, at 2 AM $0.000563
-0.25%
$1.31 million $1.45 million
Yesterday, at 1 AM $0.000565
+0.41%
$1.32 million $1.45 million
Yesterday, at 12 AM $0.000562
+0.35%
$1.31 million $1.46 million
Sep 1, 11 PM $0.00056
+0.69%
$1.31 million $1.47 million
Sep 1, 10 PM $0.000556
+0.45%
$1.3 million $1.48 million
Sep 1, 9 PM $0.000554
+0.63%
$1.29 million $1.48 million
Sep 1, 8 PM $0.00055
-3.63%
$1.29 million $1.43 million
Sep 1, 7 PM $0.000571
-0.01%
$1.33 million $1.42 million
Sep 1, 6 PM $0.000571
+0.12%
$1.33 million $1.36 million
Sep 1, 5 PM $0.00057
-1.19%
$1.33 million $1.33 million
Sep 1, 4 PM $0.000577
+0.43%
$1.35 million $1.32 million
Sep 1, 3 PM $0.000575
-0.04%
$1.34 million $1.33 million
Sep 1, 2 PM $0.000575
-0.08%
$1.34 million $1.33 million
Sep 1, 1 PM $0.000576
-2.05%
$1.35 million $1.34 million
Sep 1, 12 PM $0.000586
-0.02%
$1.37 million $1.33 million
Sep 1, 11 AM $0.000586
-1.04%
$1.37 million $1.32 million
Sep 1, 10 AM $0.000603
+0.03%
$1.41 million $1.32 million
Sep 1, 9 AM $0.000603
-0.39%
$1.41 million $1.33 million
Download