Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000513
+0.03%
$ 283 million $ 25.67 million
Yesterday $ 0.0000519
+3.71%
$ 286.12 million $ 23.77 million
Aug 10, 2026 $ 0.00005
+1.34%
$ 276.07 million $ 6.15 million
Aug 9, 2026 $ 0.0000493
+0.60%
$ 272.17 million $ 10.06 million
Aug 8, 2026 $ 0.000049
-0.14%
$ 270.86 million $ 5.93 million
Aug 7, 2026 $ 0.0000491
-0.05%
$ 271.12 million $ 6.98 million
Aug 6, 2026 $ 0.0000491
-1.20%
$ 271.59 million $ 8.76 million
Aug 5, 2026 $ 0.0000497
-0.59%
$ 274.43 million $ 6.95 million
Aug 4, 2026 $ 0.00005
+0.29%
$ 276.22 million $ 8.1 million
Aug 3, 2026 $ 0.0000499
-4.04%
$ 275.18 million $ 9.72 million
Aug 2, 2026 $ 0.000052
+6.93%
$ 286.76 million $ 10.67 million
Aug 1, 2026 $ 0.0000486
-1.36%
$ 268.62 million $ 6.12 million
Jul 31, 2026 $ 0.0000493
-1.15%
$ 272.33 million $ 7.46 million
Jul 30, 2026 $ 0.0000499
+0.73%
$ 275.42 million $ 7.19 million
Jul 29, 2026 $ 0.0000495
-2.55%
$ 273.36 million $ 8.73 million
Jul 28, 2026 $ 0.0000508
+0.34%
$ 280.68 million $ 9.89 million
Jul 27, 2026 $ 0.0000506
-5.75%
$ 279.89 million $ 10.94 million
Jul 26, 2026 $ 0.0000537
-0.71%
$ 296.88 million $ 8.18 million
Jul 25, 2026 $ 0.0000541
+1.24%
$ 299.02 million $ 10.4 million
Jul 24, 2026 $ 0.0000534
-3.13%
$ 295.35 million $ 11.18 million
Jul 23, 2026 $ 0.0000551
-3.18%
$ 304.68 million $ 8.51 million
Jul 22, 2026 $ 0.000057
-1.47%
$ 314.63 million $ 8.76 million
Jul 21, 2026 $ 0.0000578
+2.34%
$ 319.4 million $ 10.62 million
Jul 20, 2026 $ 0.0000565
+0.25%
$ 312.08 million $ 8.8 million
Jul 19, 2026 $ 0.0000563
-1.95%
$ 311.34 million $ 7.45 million
Jul 18, 2026 $ 0.0000575
-1.14%
$ 317.69 million $ 7.19 million
Jul 17, 2026 $ 0.0000581
-0.58%
$ 321.29 million $ 9.17 million
Jul 16, 2026 $ 0.0000585
-2.03%
$ 323.1 million $ 8.53 million
Jul 15, 2026 $ 0.0000597
-1.45%
$ 329.61 million $ 7.78 million
Jul 14, 2026 $ 0.0000606
+3.62%
$ 334.39 million $ 10.26 million
Jul 13, 2026 $ 0.0000584
-3.85%
$ 323.24 million $ 11.58 million
Jul 12, 2026 $ 0.0000608
+0.29%
$ 336.39 million $ 7.63 million
Jul 11, 2026 $ 0.0000606
-0.95%
$ 335 million $ 8.88 million
Jul 10, 2026 $ 0.0000612
-0.31%
$ 338.25 million $ 8.67 million
Jul 9, 2026 $ 0.0000614
+1.63%
$ 339.33 million $ 10.78 million
Jul 8, 2026 $ 0.0000604
-2.14%
$ 333.85 million $ 12.9 million
Jul 7, 2026 $ 0.0000617
-1.17%
$ 341.5 million $ 16.29 million
Jul 6, 2026 $ 0.0000624
+0.80%
$ 345.4 million $ 11.9 million
Jul 5, 2026 $ 0.0000619
-2.30%
$ 342.6 million $ 10.2 million
Jul 4, 2026 $ 0.0000634
-1.10%
$ 350.63 million $ 10.13 million
Jul 3, 2026 $ 0.0000641
+3.69%
$ 354.63 million $ 15.35 million
Jul 2, 2026 $ 0.0000618
+2.57%
$ 341.68 million $ 14.13 million
Jul 1, 2026 $ 0.0000603
+1.31%
$ 333.13 million $ 13.83 million
Jun 30, 2026 $ 0.0000595
-3.04%
$ 328.86 million $ 12.15 million
Jun 29, 2026 $ 0.0000613
+0.89%
$ 339.04 million $ 13.04 million
Jun 28, 2026 $ 0.0000608
-0.22%
$ 336.1 million $ 9.78 million
Jun 27, 2026 $ 0.0000609
-4.65%
$ 336.88 million $ 10.07 million
Jun 26, 2026 $ 0.0000639
+3.57%
$ 353.39 million $ 25.92 million
Jun 25, 2026 $ 0.0000617
+1.55%
$ 340.45 million $ 17.6 million
Jun 24, 2026 $ 0.0000608
-5.83%
$ 335.19 million $ 16.98 million
Download