Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0000736
-0.04%
$ 405.4 million $ 18.96 million
4:14 PM $ 0.0000737
+0.07%
$ 406.44 million $ 18.95 million
4:13 PM $ 0.0000736
-0.05%
$ 406.44 million $ 18.95 million
4:12 PM $ 0.0000736
+0.06%
$ 406.44 million $ 18.95 million
4:11 PM $ 0.0000736
-0.05%
$ 406.44 million $ 18.95 million
4:10 PM $ 0.0000736
+0.01%
$ 406.44 million $ 18.94 million
4:09 PM $ 0.0000736
-0.01%
$ 406.19 million $ 18.94 million
4:08 PM $ 0.0000736
-0.01%
$ 406.19 million $ 18.92 million
4:07 PM $ 0.0000736
+0.02%
$ 406.19 million $ 18.9 million
4:06 PM $ 0.0000736
-0.04%
$ 406.19 million $ 18.9 million
4:05 PM $ 0.0000736
+0.03%
$ 406.19 million $ 18.89 million
4:04 PM $ 0.0000736
-0.11%
$ 406.16 million $ 18.86 million
4:03 PM $ 0.0000737
+0.00%
$ 406.16 million $ 18.83 million
4:02 PM $ 0.0000737
+0.04%
$ 406.16 million $ 18.83 million
4:01 PM $ 0.0000737
+0.01%
$ 406.16 million $ 18.83 million
4:00 PM $ 0.0000736
-0.06%
$ 406.16 million $ 18.82 million
3:59 PM $ 0.0000737
-0.01%
$ 406.64 million $ 18.81 million
3:58 PM $ 0.0000737
+0.09%
$ 406.64 million $ 18.8 million
3:57 PM $ 0.0000736
+0.05%
$ 406.64 million $ 18.8 million
3:56 PM $ 0.0000736
-0.01%
$ 406.64 million $ 18.8 million
3:55 PM $ 0.0000736
-0.02%
$ 406.64 million $ 18.79 million
3:54 PM $ 0.0000736
+0.06%
$ 406.1 million $ 18.77 million
3:53 PM $ 0.0000736
+0.23%
$ 406.1 million $ 18.77 million
3:52 PM $ 0.0000734
+0.00%
$ 406.1 million $ 18.75 million
3:51 PM $ 0.0000734
+0.01%
$ 406.1 million $ 18.74 million
3:50 PM $ 0.0000734
+0.09%
$ 406.1 million $ 18.73 million
3:49 PM $ 0.0000733
+0.06%
$ 404.55 million $ 18.72 million
3:48 PM $ 0.0000733
+0.04%
$ 404.55 million $ 18.7 million
3:47 PM $ 0.0000732
+0.17%
$ 404.55 million $ 18.7 million
3:46 PM $ 0.0000731
+0.06%
$ 404.55 million $ 18.66 million
3:45 PM $ 0.0000731
+0.06%
$ 404.55 million $ 18.65 million
3:44 PM $ 0.000073
+0.16%
$ 402.96 million $ 18.62 million
3:43 PM $ 0.0000729
-0.02%
$ 402.96 million $ 18.61 million
3:42 PM $ 0.0000729
+0.00%
$ 402.96 million $ 18.6 million
3:41 PM $ 0.0000729
+0.03%
$ 402.96 million $ 18.59 million
3:40 PM $ 0.0000729
+0.17%
$ 402.96 million $ 18.57 million
3:39 PM $ 0.0000728
-0.11%
$ 401.64 million $ 18.56 million
3:38 PM $ 0.0000729
-0.08%
$ 401.64 million $ 18.54 million
3:37 PM $ 0.0000729
+0.00%
$ 401.64 million $ 18.54 million
3:36 PM $ 0.0000729
+0.03%
$ 401.64 million $ 18.53 million
3:35 PM $ 0.0000729
-0.05%
$ 401.64 million $ 18.49 million
3:34 PM $ 0.000073
-0.10%
$ 402.56 million $ 18.45 million
3:33 PM $ 0.000073
-0.06%
$ 402.56 million $ 18.44 million
3:32 PM $ 0.0000731
-0.07%
$ 402.56 million $ 18.44 million
3:31 PM $ 0.0000731
+0.03%
$ 402.56 million $ 18.44 million
3:30 PM $ 0.0000731
+0.01%
$ 402.56 million $ 18.38 million
3:29 PM $ 0.0000731
-0.03%
$ 403.34 million $ 18.38 million
3:28 PM $ 0.0000731
-0.05%
$ 403.34 million $ 18.37 million
3:27 PM $ 0.0000732
-0.05%
$ 403.34 million $ 18.35 million
3:26 PM $ 0.0000732
+0.08%
$ 403.34 million $ 18.35 million