Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0000534
-0.05%
$ 295.22 million $ 7.97 million
Jul 27, 3 AM $ 0.0000535
+0.44%
$ 295.37 million $ 8.12 million
Jul 27, 2 AM $ 0.0000532
-0.46%
$ 294.24 million $ 8.17 million
Jul 27, 1 AM $ 0.0000535
-0.05%
$ 295.59 million $ 8.56 million
Jul 27, 12 AM $ 0.0000535
-0.39%
$ 295.73 million $ 8.2 million
Jul 26, 11 PM $ 0.0000537
+0.19%
$ 296.87 million $ 8.18 million
Jul 26, 10 PM $ 0.0000536
+0.23%
$ 296.3 million $ 8.14 million
Jul 26, 9 PM $ 0.0000535
-0.18%
$ 295.62 million $ 7.92 million
Jul 26, 8 PM $ 0.0000536
-0.21%
$ 296.15 million $ 7.92 million
Jul 26, 7 PM $ 0.0000537
+0.03%
$ 296.77 million $ 7.98 million
Jul 26, 6 PM $ 0.0000537
-0.18%
$ 296.67 million $ 8.05 million
Jul 26, 5 PM $ 0.0000538
-0.57%
$ 297.21 million $ 8.25 million
Jul 26, 4 PM $ 0.0000541
-0.03%
$ 298.9 million $ 9.3 million
Jul 26, 3 PM $ 0.0000541
-0.01%
$ 298.97 million $ 10.91 million
Jul 26, 2 PM $ 0.0000541
-0.19%
$ 299.02 million $ 11.14 million
Jul 26, 1 PM $ 0.0000542
-0.55%
$ 299.58 million $ 11.11 million
Jul 26, 12 PM $ 0.0000545
+0.23%
$ 301.23 million $ 11.21 million
Jul 26, 11 AM $ 0.0000544
-0.21%
$ 300.52 million $ 11.16 million
Jul 26, 10 AM $ 0.0000545
+0.20%
$ 301.16 million $ 11.04 million
Jul 26, 9 AM $ 0.0000544
-0.47%
$ 300.57 million $ 11.02 million
Jul 26, 8 AM $ 0.0000546
-0.47%
$ 301.98 million $ 11 million
Jul 26, 7 AM $ 0.0000549
+0.65%
$ 303.41 million $ 10.96 million
Jul 26, 6 AM $ 0.0000545
+0.40%
$ 301.45 million $ 10.96 million
Jul 26, 5 AM $ 0.0000543
+0.09%
$ 300.25 million $ 11.06 million
Jul 26, 4 AM $ 0.0000543
+0.41%
$ 299.99 million $ 10.93 million
Jul 26, 3 AM $ 0.000054
+0.04%
$ 298.76 million $ 10.76 million
Jul 26, 2 AM $ 0.000054
-0.35%
$ 298.66 million $ 10.7 million
Jul 26, 1 AM $ 0.0000542
+0.21%
$ 299.7 million $ 10.38 million
Jul 26, 12 AM $ 0.0000541
+0.02%
$ 299.07 million $ 10.36 million
Jul 25, 11 PM $ 0.0000541
-0.18%
$ 299.01 million $ 10.4 million
Jul 25, 10 PM $ 0.0000542
-0.11%
$ 299.56 million $ 10.45 million
Jul 25, 9 PM $ 0.0000542
+0.21%
$ 299.9 million $ 10.45 million
Jul 25, 8 PM $ 0.0000541
-0.18%
$ 299.26 million $ 10.49 million
Jul 25, 7 PM $ 0.0000542
-0.27%
$ 299.81 million $ 10.46 million
Jul 25, 6 PM $ 0.0000544
-0.08%
$ 300.62 million $ 10.53 million
Jul 25, 5 PM $ 0.0000544
-2.53%
$ 300.86 million $ 10.36 million
Jul 25, 4 PM $ 0.0000558
+4.74%
$ 308.67 million $ 9.36 million
Jul 25, 3 PM $ 0.0000533
-0.03%
$ 294.71 million $ 7.71 million
Jul 25, 2 PM $ 0.0000533
+0.00%
$ 294.8 million $ 7.7 million
Jul 25, 1 PM $ 0.0000533
+0.45%
$ 294.79 million $ 7.98 million
Jul 25, 12 PM $ 0.0000531
+0.26%
$ 293.46 million $ 8.79 million
Jul 25, 11 AM $ 0.0000529
+0.18%
$ 292.69 million $ 9.1 million
Jul 25, 10 AM $ 0.0000528
+0.01%
$ 292.15 million $ 9.19 million
Jul 25, 9 AM $ 0.0000528
+0.46%
$ 292.13 million $ 9.48 million
Jul 25, 8 AM $ 0.0000526
-0.30%
$ 290.8 million $ 9.75 million
Jul 25, 7 AM $ 0.0000528
-0.28%
$ 291.66 million $ 9.59 million
Jul 25, 6 AM $ 0.0000529
-0.57%
$ 292.46 million $ 9.45 million
Jul 25, 5 AM $ 0.0000532
-0.32%
$ 294.13 million $ 9.3 million
Jul 25, 4 AM $ 0.0000534
-0.36%
$ 295.06 million $ 9.46 million
Jul 25, 3 AM $ 0.0000536
+0.12%
$ 296.14 million $ 9.52 million