Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0000503
+0.85%
$ 278.08 million $ 10.06 million
Jul 29, 4 AM $ 0.0000499
-0.02%
$ 275.74 million $ 10.05 million
Jul 29, 3 AM $ 0.0000499
-1.03%
$ 275.79 million $ 9.68 million
Jul 29, 2 AM $ 0.0000504
+0.48%
$ 278.65 million $ 9.61 million
Jul 29, 1 AM $ 0.0000502
-1.22%
$ 277.31 million $ 9.63 million
Jul 29, 12 AM $ 0.0000508
+0.07%
$ 280.74 million $ 9.82 million
Jul 28, 11 PM $ 0.0000508
-0.36%
$ 280.55 million $ 9.89 million
Jul 28, 10 PM $ 0.000051
-1.01%
$ 281.57 million $ 10.33 million
Jul 28, 9 PM $ 0.0000515
+1.16%
$ 284.45 million $ 10.93 million
Jul 28, 8 PM $ 0.0000509
+0.14%
$ 281.19 million $ 10.55 million
Jul 28, 7 PM $ 0.0000508
+0.89%
$ 280.8 million $ 10.42 million
Jul 28, 6 PM $ 0.0000504
-0.07%
$ 278.34 million $ 10.28 million
Jul 28, 5 PM $ 0.0000504
-0.71%
$ 278.52 million $ 10.36 million
Jul 28, 4 PM $ 0.0000508
+0.88%
$ 280.51 million $ 10.39 million
Jul 28, 3 PM $ 0.0000503
+0.36%
$ 278.07 million $ 10.46 million
Jul 28, 2 PM $ 0.0000502
+0.33%
$ 277.06 million $ 10.2 million
Jul 28, 1 PM $ 0.00005
-0.57%
$ 276.14 million $ 11.17 million
Jul 28, 12 PM $ 0.0000503
+0.07%
$ 277.72 million $ 11.02 million
Jul 28, 11 AM $ 0.0000502
-0.61%
$ 277.51 million $ 11.18 million
Jul 28, 10 AM $ 0.0000505
-0.05%
$ 279.21 million $ 10.96 million
Jul 28, 9 AM $ 0.0000506
+0.28%
$ 279.36 million $ 10.84 million
Jul 28, 8 AM $ 0.0000504
+0.00%
$ 278.56 million $ 10.87 million
Jul 28, 7 AM $ 0.0000504
-0.40%
$ 278.57 million $ 10.81 million
Jul 28, 6 AM $ 0.0000506
+0.35%
$ 279.67 million $ 10.73 million
Jul 28, 5 AM $ 0.0000504
-0.26%
$ 278.69 million $ 10.98 million
Jul 28, 4 AM $ 0.0000506
-0.09%
$ 279.41 million $ 11.12 million
Jul 28, 3 AM $ 0.0000506
-0.46%
$ 279.67 million $ 11.11 million
Jul 28, 2 AM $ 0.0000509
-0.03%
$ 280.96 million $ 11.02 million
Jul 28, 1 AM $ 0.0000509
-0.08%
$ 281.05 million $ 10.92 million
Jul 28, 12 AM $ 0.0000509
+0.60%
$ 281.27 million $ 11.02 million
Jul 27, 11 PM $ 0.0000506
+0.70%
$ 279.6 million $ 10.94 million
Jul 27, 10 PM $ 0.0000503
-2.49%
$ 277.67 million $ 10.5 million
Jul 27, 9 PM $ 0.0000515
-0.30%
$ 284.76 million $ 10.11 million
Jul 27, 8 PM $ 0.0000517
+0.07%
$ 285.61 million $ 10.23 million
Jul 27, 7 PM $ 0.0000517
+0.32%
$ 285.41 million $ 10.25 million
Jul 27, 6 PM $ 0.0000515
-0.68%
$ 284.49 million $ 10.23 million
Jul 27, 5 PM $ 0.0000518
+0.31%
$ 286.43 million $ 10.23 million
Jul 27, 4 PM $ 0.0000517
+0.72%
$ 285.55 million $ 10.25 million
Jul 27, 3 PM $ 0.0000513
+0.30%
$ 283.52 million $ 10.07 million
Jul 27, 2 PM $ 0.0000512
-3.72%
$ 282.69 million $ 9.76 million
Jul 27, 1 PM $ 0.0000531
+0.00%
$ 293.63 million $ 8.35 million
Jul 27, 12 PM $ 0.0000531
-0.14%
$ 293.62 million $ 8.11 million
Jul 27, 11 AM $ 0.0000532
-0.43%
$ 294.04 million $ 7.81 million
Jul 27, 10 AM $ 0.0000535
-0.02%
$ 295.33 million $ 7.99 million
Jul 27, 9 AM $ 0.0000535
+0.30%
$ 295.38 million $ 8.08 million
Jul 27, 8 AM $ 0.0000533
-0.02%
$ 294.49 million $ 8.02 million
Jul 27, 7 AM $ 0.0000533
-0.61%
$ 294.54 million $ 8.11 million
Jul 27, 6 AM $ 0.0000536
-0.62%
$ 296.35 million $ 8.27 million
Jul 27, 5 AM $ 0.000054
+1.01%
$ 298.21 million $ 8.08 million
Jul 27, 4 AM $ 0.0000534
-0.05%
$ 295.22 million $ 7.97 million