Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0000499
+0.03%
$ 275.52 million $ 7.12 million
Jul 31, 5 AM $ 0.0000499
+0.08%
$ 275.45 million $ 7.08 million
Jul 31, 4 AM $ 0.0000498
-0.39%
$ 275.22 million $ 7.06 million
Jul 31, 3 AM $ 0.00005
+0.12%
$ 276.29 million $ 7.05 million
Jul 31, 2 AM $ 0.0000499
+0.15%
$ 275.97 million $ 7.13 million
Jul 31, 1 AM $ 0.0000499
-0.72%
$ 275.56 million $ 7.09 million
Jul 31, 12 AM $ 0.0000502
+0.78%
$ 277.57 million $ 7.15 million
Jul 30, 11 PM $ 0.0000499
-0.44%
$ 275.43 million $ 7.19 million
Jul 30, 10 PM $ 0.0000501
+0.33%
$ 276.64 million $ 7.22 million
Jul 30, 9 PM $ 0.0000499
-0.40%
$ 275.72 million $ 7.13 million
Jul 30, 8 PM $ 0.0000501
+0.38%
$ 276.83 million $ 7.48 million
Jul 30, 7 PM $ 0.0000499
-0.14%
$ 275.78 million $ 8.12 million
Jul 30, 6 PM $ 0.00005
-0.33%
$ 276.18 million $ 8.11 million
Jul 30, 5 PM $ 0.0000502
+0.41%
$ 277.09 million $ 8.4 million
Jul 30, 4 PM $ 0.0000499
+0.44%
$ 275.96 million $ 8.34 million
Jul 30, 3 PM $ 0.0000497
-0.16%
$ 274.77 million $ 8.37 million
Jul 30, 2 PM $ 0.0000498
-0.76%
$ 275.21 million $ 8.48 million
Jul 30, 1 PM $ 0.0000502
-0.10%
$ 277.33 million $ 8.37 million
Jul 30, 12 PM $ 0.0000502
-0.15%
$ 277.6 million $ 8.26 million
Jul 30, 11 AM $ 0.0000503
+0.20%
$ 278.01 million $ 8.69 million
Jul 30, 10 AM $ 0.0000502
+0.01%
$ 277.46 million $ 8.57 million
Jul 30, 9 AM $ 0.0000502
+0.29%
$ 277.42 million $ 8.43 million
Jul 30, 8 AM $ 0.0000501
+0.09%
$ 276.57 million $ 8.36 million
Jul 30, 7 AM $ 0.00005
-0.20%
$ 276.34 million $ 8.37 million
Jul 30, 6 AM $ 0.0000501
+0.05%
$ 276.89 million $ 8.31 million
Jul 30, 5 AM $ 0.0000501
+0.23%
$ 276.74 million $ 8.38 million
Jul 30, 4 AM $ 0.00005
-0.59%
$ 276.1 million $ 8.44 million
Jul 30, 3 AM $ 0.0000503
+0.61%
$ 277.75 million $ 8.82 million
Jul 30, 2 AM $ 0.00005
-0.43%
$ 276.08 million $ 8.94 million
Jul 30, 1 AM $ 0.0000502
+2.05%
$ 277.26 million $ 8.87 million
Jul 30, 12 AM $ 0.0000492
-0.62%
$ 271.68 million $ 8.77 million
Jul 29, 11 PM $ 0.0000495
+0.31%
$ 273.38 million $ 8.73 million
Jul 29, 10 PM $ 0.0000493
+0.28%
$ 272.52 million $ 8.78 million
Jul 29, 9 PM $ 0.0000492
+0.17%
$ 271.75 million $ 8.8 million
Jul 29, 8 PM $ 0.0000491
-1.21%
$ 271.29 million $ 8.8 million
Jul 29, 7 PM $ 0.0000497
-1.84%
$ 274.61 million $ 8.31 million
Jul 29, 6 PM $ 0.0000506
+0.46%
$ 279.77 million $ 9.03 million
Jul 29, 5 PM $ 0.0000504
+0.65%
$ 278.49 million $ 8.7 million
Jul 29, 4 PM $ 0.0000501
+0.07%
$ 276.7 million $ 8.69 million
Jul 29, 3 PM $ 0.0000501
-0.37%
$ 276.5 million $ 8.71 million
Jul 29, 2 PM $ 0.0000502
+0.00%
$ 277.51 million $ 9.12 million
Jul 29, 1 PM $ 0.0000502
+0.16%
$ 277.52 million $ 9.47 million
Jul 29, 12 PM $ 0.0000502
+0.15%
$ 277.07 million $ 9.9 million
Jul 29, 11 AM $ 0.0000501
+0.15%
$ 276.66 million $ 9.57 million
Jul 29, 10 AM $ 0.00005
-1.08%
$ 276.25 million $ 9.75 million
Jul 29, 9 AM $ 0.0000506
+0.77%
$ 279.27 million $ 9.82 million
Jul 29, 8 AM $ 0.0000502
+0.20%
$ 277.14 million $ 9.89 million
Jul 29, 7 AM $ 0.0000501
+0.09%
$ 276.6 million $ 10.05 million
Jul 29, 6 AM $ 0.00005
-0.63%
$ 276.34 million $ 10.1 million
Jul 29, 5 AM $ 0.0000503
+0.85%
$ 278.08 million $ 10.06 million