Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000398
-4.04%
$ 219.18 million $ 19.18 million
Oct 15, 2025 $ 0.0000415
-2.21%
$ 228.48 million $ 11.07 million
Oct 14, 2025 $ 0.0000425
-2.55%
$ 233.63 million $ 13.39 million
Oct 13, 2025 $ 0.0000436
+3.97%
$ 239.7 million $ 5.75 million
Oct 12, 2025 $ 0.0000419
+13.44%
$ 230.86 million $ 18.02 million
Oct 11, 2025 $ 0.0000369
+2.01%
$ 203.36 million $ 31.6 million
Oct 10, 2025 $ 0.0000362
-32.61%
$ 199.47 million $ 24.66 million
Oct 9, 2025 $ 0.0000537
-2.23%
$ 295.98 million $ 7.33 million
Oct 8, 2025 $ 0.0000549
+2.91%
$ 302.91 million $ 6.65 million
Oct 7, 2025 $ 0.0000534
-5.00%
$ 294.3 million $ 7.76 million
Oct 6, 2025 $ 0.0000562
+2.01%
$ 309.8 million $ 6.21 million
Oct 5, 2025 $ 0.0000551
-1.32%
$ 303.72 million $ 6.97 million
Oct 4, 2025 $ 0.0000558
-2.06%
$ 307.77 million $ 5.31 million
Oct 3, 2025 $ 0.0000573
-0.26%
$ 314.21 million $ 7.57 million
Oct 2, 2025 $ 0.0000574
+2.78%
$ 316.44 million $ 8.85 million
Oct 1, 2025 $ 0.0000558
+3.44%
$ 307.88 million $ 7.12 million
Sep 30, 2025 $ 0.0000538
-1.52%
$ 297.1 million $ 7.9 million
Sep 29, 2025 $ 0.0000546
-0.65%
$ 301.13 million $ 8.08 million
Sep 28, 2025 $ 0.0000551
+1.75%
$ 302.94 million $ 5.93 million
Sep 27, 2025 $ 0.0000542
-0.37%
$ 298.4 million $ 6.25 million
Sep 26, 2025 $ 0.0000543
+2.43%
$ 299.55 million $ 8.68 million
Sep 25, 2025 $ 0.0000531
-4.24%
$ 291.02 million $ 10.26 million
Sep 24, 2025 $ 0.0000554
-0.15%
$ 305.43 million $ 9.1 million
Sep 23, 2025 $ 0.0000555
+0.11%
$ 305.65 million $ 13.71 million
Sep 22, 2025 $ 0.0000555
-6.42%
$ 305.35 million $ 16.76 million
Sep 21, 2025 $ 0.0000595
-0.20%
$ 326.69 million $ 5.27 million
Sep 20, 2025 $ 0.0000597
+0.34%
$ 328.34 million $ 5.69 million
Sep 19, 2025 $ 0.0000597
-3.25%
$ 326.64 million $ 8.83 million
Sep 18, 2025 $ 0.0000616
+0.74%
$ 339.86 million $ 11.36 million
Sep 17, 2025 $ 0.0000614
+1.87%
$ 336.31 million $ 10.06 million
Sep 16, 2025 $ 0.0000608
+3.87%
$ 332.72 million $ 9.38 million
Sep 15, 2025 $ 0.0000585
-2.81%
$ 321.83 million $ 9.35 million
Sep 14, 2025 $ 0.0000607
-2.19%
$ 331.5 million $ 7.37 million
Sep 13, 2025 $ 0.000062
+1.01%
$ 341.34 million $ 10.4 million
Sep 12, 2025 $ 0.0000614
+0.72%
$ 338.16 million $ 8.72 million
Sep 11, 2025 $ 0.000061
+0.51%
$ 335.58 million $ 6.45 million
Sep 10, 2025 $ 0.0000607
+1.12%
$ 333.83 million $ 6.56 million
Sep 9, 2025 $ 0.00006
-0.07%
$ 330.2 million $ 7.83 million
Sep 8, 2025 $ 0.00006
+0.69%
$ 330.45 million $ 6.97 million
Sep 7, 2025 $ 0.0000596
+1.02%
$ 328.24 million $ 5.24 million
Sep 6, 2025 $ 0.000059
-0.21%
$ 324.93 million $ 6.02 million
Sep 5, 2025 $ 0.0000592
+1.61%
$ 325.64 million $ 9.07 million
Sep 4, 2025 $ 0.0000585
-1.14%
$ 320.5 million $ 7.29 million
Sep 3, 2025 $ 0.0000593
+0.13%
$ 325.41 million $ 5.58 million
Sep 2, 2025 $ 0.0000592
+2.12%
$ 325.91 million $ 8.83 million
Sep 1, 2025 $ 0.0000579
-0.85%
$ 318.71 million $ 11.58 million
Aug 31, 2025 $ 0.000059
-0.10%
$ 321.64 million $ 5.51 million
Aug 30, 2025 $ 0.0000587
+0.51%
$ 324.78 million $ 6.23 million
Aug 29, 2025 $ 0.0000584
-4.05%
$ 321.39 million $ 10.61 million
Aug 28, 2025 $ 0.0000609
+2.72%
$ 334.86 million $ 7.98 million