Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000733
-0.03%
$ 403.55 million $ 18.33 million
3:20 PM $ 0.0000733
+0.03%
$ 403.55 million $ 18.36 million
3:19 PM $ 0.0000733
-0.04%
$ 404.23 million $ 18.39 million
3:18 PM $ 0.0000733
-0.03%
$ 404.23 million $ 18.39 million
3:17 PM $ 0.0000733
+0.03%
$ 404.23 million $ 18.41 million
3:16 PM $ 0.0000733
+0.01%
$ 404.23 million $ 18.41 million
3:15 PM $ 0.0000733
-0.03%
$ 404.23 million $ 18.4 million
3:14 PM $ 0.0000733
-0.08%
$ 404.45 million $ 18.4 million
3:13 PM $ 0.0000734
-0.01%
$ 404.45 million $ 18.4 million
3:12 PM $ 0.0000734
-0.06%
$ 404.45 million $ 18.39 million
3:11 PM $ 0.0000734
-0.09%
$ 404.45 million $ 18.39 million
3:10 PM $ 0.0000735
-0.05%
$ 404.45 million $ 18.38 million
3:09 PM $ 0.0000735
+0.05%
$ 405.76 million $ 18.4 million
3:08 PM $ 0.0000735
-0.06%
$ 405.76 million $ 18.39 million
3:07 PM $ 0.0000735
-0.01%
$ 405.76 million $ 18.38 million
3:06 PM $ 0.0000736
-0.03%
$ 405.76 million $ 18.37 million
3:05 PM $ 0.0000736
-0.02%
$ 405.76 million $ 18.37 million
3:04 PM $ 0.0000736
-0.06%
$ 406.07 million $ 18.35 million
3:03 PM $ 0.0000736
-0.03%
$ 406.07 million $ 18.33 million
3:02 PM $ 0.0000737
-0.08%
$ 406.07 million $ 18.32 million
3:01 PM $ 0.0000737
-0.04%
$ 406.07 million $ 18.31 million
3:00 PM $ 0.0000738
-0.02%
$ 406.07 million $ 18.29 million
2:59 PM $ 0.0000738
-0.06%
$ 407.11 million $ 18.28 million
2:58 PM $ 0.0000738
-0.10%
$ 407.11 million $ 18.3 million
2:57 PM $ 0.0000739
-0.05%
$ 407.11 million $ 18.3 million
2:56 PM $ 0.0000739
+0.02%
$ 407.11 million $ 18.3 million
2:55 PM $ 0.0000739
-0.05%
$ 407.11 million $ 18.33 million
2:54 PM $ 0.0000739
-0.12%
$ 407.97 million $ 18.33 million
2:53 PM $ 0.000074
+0.04%
$ 407.97 million $ 18.34 million
2:52 PM $ 0.000074
-0.11%
$ 407.97 million $ 18.34 million
2:51 PM $ 0.0000741
+0.03%
$ 407.97 million $ 18.33 million
2:50 PM $ 0.0000741
+0.00%
$ 407.97 million $ 18.33 million
2:49 PM $ 0.0000741
-0.01%
$ 408.65 million $ 18.33 million
2:48 PM $ 0.0000741
-0.01%
$ 408.65 million $ 18.33 million
2:47 PM $ 0.0000741
+0.02%
$ 408.65 million $ 18.34 million
2:46 PM $ 0.0000741
+0.07%
$ 408.65 million $ 18.34 million
2:45 PM $ 0.000074
-0.02%
$ 408.65 million $ 18.34 million
2:44 PM $ 0.000074
-0.05%
$ 408.49 million $ 18.4 million
2:43 PM $ 0.0000741
-0.08%
$ 408.49 million $ 18.46 million
2:42 PM $ 0.0000741
+0.03%
$ 408.49 million $ 18.49 million
2:41 PM $ 0.0000741
-0.01%
$ 408.49 million $ 18.55 million
2:40 PM $ 0.0000741
-0.03%
$ 408.49 million $ 18.73 million
2:39 PM $ 0.0000741
-0.08%
$ 409.05 million $ 18.77 million
2:38 PM $ 0.0000742
+0.00%
$ 409.05 million $ 18.91 million
2:37 PM $ 0.0000742
-0.10%
$ 409.05 million $ 18.91 million
2:36 PM $ 0.0000743
+0.01%
$ 409.05 million $ 18.91 million
2:35 PM $ 0.0000743
-0.04%
$ 409.05 million $ 18.93 million
2:34 PM $ 0.0000743
+0.02%
$ 409.93 million $ 18.94 million
2:33 PM $ 0.0000743
+0.02%
$ 409.93 million $ 18.95 million
2:32 PM $ 0.0000743
+0.01%
$ 409.93 million $ 18.94 million