Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0000491
+0.54%
$ 271.33 million $ 6.2 million
Aug 2, 6 AM $ 0.0000489
-0.04%
$ 269.9 million $ 6.23 million
Aug 2, 5 AM $ 0.0000489
-0.10%
$ 270 million $ 6.29 million
Aug 2, 4 AM $ 0.0000489
+0.45%
$ 270.29 million $ 6.32 million
Aug 2, 3 AM $ 0.0000487
-0.69%
$ 269.07 million $ 6.31 million
Aug 2, 2 AM $ 0.000049
+0.48%
$ 270.93 million $ 6.21 million
Aug 2, 1 AM $ 0.0000488
+0.21%
$ 269.65 million $ 6.18 million
Aug 2, 12 AM $ 0.0000487
+0.20%
$ 269.08 million $ 6.09 million
Aug 1, 11 PM $ 0.0000486
-0.11%
$ 268.56 million $ 6.12 million
Aug 1, 10 PM $ 0.0000487
+0.02%
$ 268.84 million $ 6.12 million
Aug 1, 9 PM $ 0.0000487
+0.25%
$ 268.78 million $ 6.2 million
Aug 1, 8 PM $ 0.0000485
-0.43%
$ 268.13 million $ 6.16 million
Aug 1, 7 PM $ 0.0000487
+0.31%
$ 269.27 million $ 6.14 million
Aug 1, 6 PM $ 0.0000486
-0.66%
$ 268.43 million $ 6.16 million
Aug 1, 5 PM $ 0.0000489
-0.79%
$ 270.22 million $ 5.75 million
Aug 1, 4 PM $ 0.0000493
+0.06%
$ 272.37 million $ 5.75 million
Aug 1, 3 PM $ 0.0000493
-0.30%
$ 272.21 million $ 5.82 million
Aug 1, 2 PM $ 0.0000494
-0.18%
$ 273.03 million $ 5.94 million
Aug 1, 1 PM $ 0.0000495
-0.60%
$ 273.53 million $ 6.49 million
Aug 1, 12 PM $ 0.0000498
+0.82%
$ 275.18 million $ 6.6 million
Aug 1, 11 AM $ 0.0000494
+0.20%
$ 272.95 million $ 6.82 million
Aug 1, 10 AM $ 0.0000493
-0.24%
$ 272.42 million $ 7.07 million
Aug 1, 9 AM $ 0.0000494
-0.22%
$ 273.07 million $ 7.05 million
Aug 1, 8 AM $ 0.0000495
+0.25%
$ 273.67 million $ 6.97 million
Aug 1, 7 AM $ 0.0000494
-0.51%
$ 272.98 million $ 6.95 million
Aug 1, 6 AM $ 0.0000497
+0.39%
$ 274.39 million $ 7.12 million
Aug 1, 5 AM $ 0.0000495
-0.10%
$ 273.35 million $ 7.15 million
Aug 1, 4 AM $ 0.0000495
-0.40%
$ 273.62 million $ 7.19 million
Aug 1, 3 AM $ 0.0000497
-0.05%
$ 274.7 million $ 7.18 million
Aug 1, 2 AM $ 0.0000497
+0.15%
$ 274.86 million $ 7.23 million
Aug 1, 1 AM $ 0.0000497
-0.14%
$ 274.45 million $ 7.31 million
Aug 1, 12 AM $ 0.0000497
+0.95%
$ 274.84 million $ 7.47 million
Jul 31, 11 PM $ 0.0000493
-0.07%
$ 272.26 million $ 7.46 million
Jul 31, 10 PM $ 0.0000493
+0.47%
$ 272.45 million $ 7.46 million
Jul 31, 9 PM $ 0.0000491
-0.32%
$ 271.18 million $ 7.53 million
Jul 31, 8 PM $ 0.0000492
+0.41%
$ 272.05 million $ 7.58 million
Jul 31, 7 PM $ 0.000049
-0.05%
$ 270.94 million $ 7.55 million
Jul 31, 6 PM $ 0.0000491
-0.48%
$ 271.09 million $ 7.65 million
Jul 31, 5 PM $ 0.0000493
+0.60%
$ 272.39 million $ 7.65 million
Jul 31, 4 PM $ 0.000049
+0.07%
$ 270.76 million $ 7.73 million
Jul 31, 3 PM $ 0.000049
+0.18%
$ 270.58 million $ 7.81 million
Jul 31, 2 PM $ 0.0000489
-0.51%
$ 270.09 million $ 7.69 million
Jul 31, 1 PM $ 0.0000491
-0.50%
$ 271.49 million $ 7.36 million
Jul 31, 12 PM $ 0.0000494
+0.15%
$ 272.86 million $ 7.37 million
Jul 31, 11 AM $ 0.0000493
-0.07%
$ 272.44 million $ 7.18 million
Jul 31, 10 AM $ 0.0000493
-0.04%
$ 272.64 million $ 7.06 million
Jul 31, 9 AM $ 0.0000494
-0.65%
$ 272.75 million $ 7.19 million
Jul 31, 8 AM $ 0.0000497
-0.20%
$ 274.54 million $ 7.25 million
Jul 31, 7 AM $ 0.0000498
-0.15%
$ 275.11 million $ 7.18 million
Jul 31, 6 AM $ 0.0000499
+0.03%
$ 275.52 million $ 7.12 million