Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0000501
-1.29%
$ 276.87 million $ 9.79 million
Aug 4, 7 AM $ 0.0000508
+1.81%
$ 280.49 million $ 9.86 million
Aug 4, 6 AM $ 0.0000499
-0.35%
$ 275.51 million $ 9.29 million
Aug 4, 5 AM $ 0.0000501
-0.12%
$ 276.48 million $ 9.4 million
Aug 4, 4 AM $ 0.0000501
+0.00%
$ 276.81 million $ 9.49 million
Aug 4, 3 AM $ 0.0000501
+0.11%
$ 276.82 million $ 9.54 million
Aug 4, 2 AM $ 0.0000501
-0.09%
$ 276.53 million $ 9.72 million
Aug 4, 1 AM $ 0.0000501
+0.74%
$ 276.77 million $ 9.85 million
Aug 4, 12 AM $ 0.0000497
-0.27%
$ 274.72 million $ 9.71 million
Aug 3, 11 PM $ 0.0000499
+0.02%
$ 275.47 million $ 9.72 million
Aug 3, 10 PM $ 0.0000499
-0.57%
$ 275.43 million $ 10 million
Aug 3, 9 PM $ 0.0000502
-0.17%
$ 277.02 million $ 10.31 million
Aug 3, 8 PM $ 0.0000503
+0.22%
$ 277.5 million $ 11.73 million
Aug 3, 7 PM $ 0.0000501
+0.06%
$ 276.91 million $ 12.16 million
Aug 3, 6 PM $ 0.0000501
-0.44%
$ 276.75 million $ 13.14 million
Aug 3, 5 PM $ 0.0000503
+0.04%
$ 277.96 million $ 13.94 million
Aug 3, 4 PM $ 0.0000503
-0.02%
$ 277.86 million $ 13.57 million
Aug 3, 3 PM $ 0.0000503
+0.48%
$ 277.92 million $ 13.29 million
Aug 3, 2 PM $ 0.0000501
+0.30%
$ 276.6 million $ 13.07 million
Aug 3, 1 PM $ 0.0000499
+1.03%
$ 275.76 million $ 12.89 million
Aug 3, 12 PM $ 0.0000494
-0.88%
$ 272.96 million $ 12.36 million
Aug 3, 11 AM $ 0.0000499
+0.13%
$ 275.38 million $ 11.94 million
Aug 3, 10 AM $ 0.0000498
-0.59%
$ 275.03 million $ 11.87 million
Aug 3, 9 AM $ 0.0000501
+0.81%
$ 276.67 million $ 11.74 million
Aug 3, 8 AM $ 0.0000497
+0.16%
$ 274.44 million $ 11.78 million
Aug 3, 7 AM $ 0.0000496
-0.68%
$ 274.01 million $ 11.58 million
Aug 3, 6 AM $ 0.00005
-0.42%
$ 275.88 million $ 11.4 million
Aug 3, 5 AM $ 0.0000502
+0.23%
$ 277.04 million $ 11.19 million
Aug 3, 4 AM $ 0.00005
-0.06%
$ 276.4 million $ 11.1 million
Aug 3, 3 AM $ 0.0000501
-0.69%
$ 276.57 million $ 11.05 million
Aug 3, 2 AM $ 0.0000504
-1.06%
$ 278.5 million $ 10.86 million
Aug 3, 1 AM $ 0.000051
-0.98%
$ 281.48 million $ 10.8 million
Aug 3, 12 AM $ 0.0000515
-0.98%
$ 284.28 million $ 10.82 million
Aug 2, 11 PM $ 0.000052
+0.84%
$ 287.09 million $ 10.67 million
Aug 2, 10 PM $ 0.0000515
-1.05%
$ 284.7 million $ 10.38 million
Aug 2, 9 PM $ 0.0000521
+0.34%
$ 287.72 million $ 9.88 million
Aug 2, 8 PM $ 0.0000519
+1.31%
$ 286.74 million $ 8.45 million
Aug 2, 7 PM $ 0.0000512
+1.03%
$ 283.03 million $ 7.85 million
Aug 2, 6 PM $ 0.0000507
+2.09%
$ 280.15 million $ 6.79 million
Aug 2, 5 PM $ 0.0000497
+1.29%
$ 274.4 million $ 6.26 million
Aug 2, 4 PM $ 0.0000491
+0.25%
$ 270.91 million $ 6.22 million
Aug 2, 3 PM $ 0.0000489
+0.17%
$ 270.24 million $ 6.23 million
Aug 2, 2 PM $ 0.0000488
-0.44%
$ 269.79 million $ 6.32 million
Aug 2, 1 PM $ 0.0000491
+0.24%
$ 270.98 million $ 6.24 million
Aug 2, 12 PM $ 0.0000489
+0.46%
$ 270.34 million $ 6.28 million
Aug 2, 11 AM $ 0.0000487
-0.49%
$ 269.06 million $ 6.32 million
Aug 2, 10 AM $ 0.000049
-0.17%
$ 270.48 million $ 6.23 million
Aug 2, 9 AM $ 0.0000491
+0.03%
$ 270.96 million $ 6.23 million
Aug 2, 8 AM $ 0.000049
-0.17%
$ 270.88 million $ 6.1 million
Aug 2, 7 AM $ 0.0000491
+0.54%
$ 271.33 million $ 6.2 million