Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000383
+0.81%
$ 209.68 million $ 7.63 million
Jan 23, 2026 $ 0.000038
+0.29%
$ 208.01 million $ 7.37 million
Jan 22, 2026 $ 0.0000379
-0.91%
$ 207.36 million $ 8.24 million
Jan 21, 2026 $ 0.0000383
+1.19%
$ 209.19 million $ 9 million
Jan 20, 2026 $ 0.0000378
-3.76%
$ 206.92 million $ 10.98 million
Jan 19, 2026 $ 0.0000393
-1.38%
$ 215.07 million $ 14.59 million
Jan 18, 2026 $ 0.0000398
-6.12%
$ 217.75 million $ 10.16 million
Jan 17, 2026 $ 0.0000424
-0.74%
$ 232.16 million $ 10.82 million
Jan 16, 2026 $ 0.0000428
+2.32%
$ 233.91 million $ 12.96 million
Jan 15, 2026 $ 0.0000418
-4.72%
$ 228.68 million $ 11.01 million
Jan 14, 2026 $ 0.0000438
+0.42%
$ 239.97 million $ 12.4 million
Jan 13, 2026 $ 0.0000437
+3.19%
$ 238.97 million $ 10.31 million
Jan 12, 2026 $ 0.0000423
-0.37%
$ 231.58 million $ 9.11 million
Jan 11, 2026 $ 0.0000425
-4.93%
$ 232.17 million $ 9.21 million
Jan 10, 2026 $ 0.0000447
+3.61%
$ 244.26 million $ 14.28 million
Jan 9, 2026 $ 0.0000431
+0.53%
$ 235.75 million $ 10.54 million
Jan 8, 2026 $ 0.0000429
-1.19%
$ 234.55 million $ 13.41 million
Jan 7, 2026 $ 0.0000434
-5.94%
$ 237.32 million $ 16.87 million
Jan 6, 2026 $ 0.0000462
+2.50%
$ 252.52 million $ 28.12 million
Jan 5, 2026 $ 0.000045
+0.96%
$ 246.11 million $ 40.37 million
Jan 4, 2026 $ 0.0000446
+0.65%
$ 243.75 million $ 24.14 million
Jan 3, 2026 $ 0.0000443
+6.12%
$ 242 million $ 51.78 million
Jan 2, 2026 $ 0.0000418
+3.84%
$ 228.24 million $ 21.69 million
Jan 1, 2026 $ 0.0000402
-4.65%
$ 219.81 million $ 33.35 million
Dec 31, 2025 $ 0.0000418
+12.15%
$ 230.47 million $ 78.57 million
Dec 30, 2025 $ 0.0000372
-3.85%
$ 204.14 million $ 10.84 million
Dec 29, 2025 $ 0.0000389
-3.29%
$ 211.51 million $ 16.07 million
Dec 28, 2025 $ 0.0000405
-1.05%
$ 220.13 million $ 14.18 million
Dec 27, 2025 $ 0.0000407
+0.17%
$ 223.89 million $ 13.3 million
Dec 26, 2025 $ 0.0000407
+1.32%
$ 222.16 million $ 16.76 million
Dec 25, 2025 $ 0.00004
+2.15%
$ 220.11 million $ 14.83 million
Dec 24, 2025 $ 0.0000391
-1.38%
$ 214.31 million $ 14.16 million
Dec 23, 2025 $ 0.0000393
+0.28%
$ 217.05 million $ 16.15 million
Dec 22, 2025 $ 0.0000394
-4.60%
$ 214.54 million $ 24.61 million
Dec 21, 2025 $ 0.0000412
+2.33%
$ 226.1 million $ 42.29 million
Dec 20, 2025 $ 0.0000405
-1.17%
$ 220.5 million $ 24.03 million
Dec 19, 2025 $ 0.00004
+4.24%
$ 224.73 million $ 42.28 million
Dec 18, 2025 $ 0.0000386
+0.92%
$ 210.13 million $ 38.1 million
Dec 17, 2025 $ 0.0000387
-6.02%
$ 209.32 million $ 51.61 million
Dec 16, 2025 $ 0.0000409
+3.14%
$ 225.15 million $ 43.59 million
Dec 15, 2025 $ 0.0000405
-5.82%
$ 217.27 million $ 37.86 million
Dec 14, 2025 $ 0.000043
-2.04%
$ 235.9 million $ 37.12 million
Dec 13, 2025 $ 0.0000439
-4.70%
$ 241.18 million $ 59.98 million
Dec 12, 2025 $ 0.0000461
-12.93%
$ 252.73 million $ 129.87 million
Dec 11, 2025 $ 0.0000529
-13.15%
$ 290.45 million $ 133.45 million
Dec 10, 2025 $ 0.000061
-0.46%
$ 334.74 million $ 220.58 million
Dec 9, 2025 $ 0.0000612
+10.97%
$ 335.26 million $ 267.39 million
Dec 8, 2025 $ 0.0000552
+9.90%
$ 303 million $ 153.22 million
Dec 7, 2025 $ 0.0000502
-20.55%
$ 276.4 million $ 238.7 million
Dec 6, 2025 $ 0.0000632
+12.25%
$ 346.83 million $ 486.06 million