Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.206
-0.33%
$ -- $ 1.57 million
Apr 20, 2020 $ 0.207
-10.63%
$ -- $ 1.71 million
Apr 19, 2020 $ 0.231
+4.81%
$ -- $ 1.3 million
Apr 18, 2020 $ 0.221
+1.77%
$ -- $ 1.01 million
Apr 17, 2020 $ 0.217
-2.71%
$ -- $ 1.17 million
Apr 16, 2020 $ 0.223
+10.50%
$ -- $ 1.25 million
Apr 15, 2020 $ 0.202
-0.08%
$ -- $ 578,339
Apr 14, 2020 $ 0.202
+10.99%
$ -- $ 1.23 million
Apr 13, 2020 $ 0.182
-1.59%
$ -- $ 1.43 million
Apr 12, 2020 $ 0.185
+11.31%
$ -- $ 1.57 million
Apr 11, 2020 $ 0.166
+0.49%
$ -- $ 1.41 million
Apr 10, 2020 $ 0.165
-7.40%
$ -- $ 2.59 million
Apr 9, 2020 $ 0.179
-1.79%
$ -- $ 532,253
Apr 8, 2020 $ 0.182
+4.51%
$ -- $ 898,932
Apr 7, 2020 $ 0.174
-2.62%
$ -- $ 1.5 million
Apr 6, 2020 $ 0.179
+7.96%
$ -- $ 1.07 million
Apr 5, 2020 $ 0.165
-0.08%
$ -- $ 1.02 million
Apr 4, 2020 $ 0.166
+11.20%
$ -- $ 863,324
Apr 3, 2020 $ 0.149
-0.45%
$ -- $ 863,497
Apr 2, 2020 $ 0.15
+2.93%
$ -- $ 1.68 million
Apr 1, 2020 $ 0.145
+3.12%
$ -- $ 910,300
Mar 31, 2020 $ 0.141
+0.48%
$ -- $ 1.53 million
Mar 30, 2020 $ 0.141
+4.10%
$ -- $ 1.76 million
Mar 29, 2020 $ 0.135
-1.98%
$ -- $ 1.02 million
Mar 28, 2020 $ 0.138
-2.99%
$ -- $ 1.13 million
Mar 27, 2020 $ 0.142
-4.09%
$ -- $ 1.1 million
Mar 26, 2020 $ 0.148
+0.53%
$ -- $ 1.42 million
Mar 25, 2020 $ 0.147
-2.70%
$ -- $ 1.35 million
Mar 24, 2020 $ 0.151
+4.03%
$ -- $ 1.46 million
Mar 23, 2020 $ 0.146
+11.10%
$ -- $ 1.6 million
Mar 22, 2020 $ 0.131
-5.63%
$ -- $ 1.43 million
Mar 21, 2020 $ 0.139
-1.81%
$ -- $ 1.32 million
Mar 20, 2020 $ 0.141
-5.54%
$ -- $ 2.13 million
Mar 19, 2020 $ 0.15
+19.60%
$ -- $ 2.46 million
Mar 18, 2020 $ 0.125
-4.60%
$ -- $ 1.64 million
Mar 17, 2020 $ 0.131
-3.00%
$ -- $ 1.02 million
Mar 16, 2020 $ 0.135
-1.22%
$ -- $ 1.14 million
Mar 15, 2020 $ 0.137
-0.57%
$ -- $ 1.01 million
Mar 14, 2020 $ 0.138
-8.88%
$ -- $ 791,133
Mar 13, 2020 $ 0.151
+5.46%
$ -- $ 1.61 million
Mar 12, 2020 $ 0.143
-28.68%
$ -- $ 2.63 million
Mar 11, 2020 $ 0.201
-1.16%
$ -- $ 2 million
Mar 10, 2020 $ 0.203
-1.10%
$ -- $ 2.04 million
Mar 9, 2020 $ 0.205
+0.34%
$ -- $ 2.06 million
Mar 8, 2020 $ 0.204
-12.56%
$ -- $ 1.42 million
Mar 7, 2020 $ 0.234
-1.74%
$ -- $ 1.64 million
Mar 6, 2020 $ 0.238
-0.42%
$ -- $ 1.86 million
Mar 5, 2020 $ 0.239
+1.68%
$ -- $ 2.27 million
Mar 4, 2020 $ 0.235
-1.48%
$ -- $ 2.43 million
Mar 3, 2020 $ 0.238
-2.84%
$ -- $ 2.71 million