Terra Classic Historical Data

LUNC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.231
+2.22%
$ -- $ 3.56 million
Jun 9, 2020 $ 0.226
+2.66%
$ -- $ 4.07 million
Jun 8, 2020 $ 0.22
+0.76%
$ -- $ 2.98 million
Jun 7, 2020 $ 0.219
+1.50%
$ -- $ 2.84 million
Jun 6, 2020 $ 0.215
-0.15%
$ -- $ 3.35 million
Jun 5, 2020 $ 0.216
-1.84%
$ -- $ 1.55 million
Jun 4, 2020 $ 0.22
+6.51%
$ -- $ 4.09 million
Jun 3, 2020 $ 0.206
+1.97%
$ -- $ 3.04 million
Jun 2, 2020 $ 0.202
-2.74%
$ -- $ 3.88 million
Jun 1, 2020 $ 0.208
+3.99%
$ -- $ 3.62 million
May 31, 2020 $ 0.2
-0.50%
$ -- $ 2.03 million
May 30, 2020 $ 0.201
-0.09%
$ -- $ 3.52 million
May 29, 2020 $ 0.201
+0.20%
$ -- $ 4.07 million
May 28, 2020 $ 0.201
+0.79%
$ -- $ 3.24 million
May 27, 2020 $ 0.199
+0.09%
$ -- $ 3.38 million
May 26, 2020 $ 0.199
+3.10%
$ -- $ 3.44 million
May 25, 2020 $ 0.193
+4.70%
$ -- $ 2.69 million
May 24, 2020 $ 0.185
-2.99%
$ -- $ 2.81 million
May 23, 2020 $ 0.19
+2.94%
$ -- $ 1.76 million
May 22, 2020 $ 0.185
+2.37%
$ -- $ 2.45 million
May 21, 2020 $ 0.181
-4.29%
$ -- $ 3.17 million
May 20, 2020 $ 0.189
-0.54%
$ -- $ 3.28 million
May 19, 2020 $ 0.19
-3.37%
$ -- $ 3.69 million
May 18, 2020 $ 0.196
+0.50%
$ -- $ 3.76 million
May 17, 2020 $ 0.195
+3.63%
$ -- $ 1.5 million
May 16, 2020 $ 0.188
+0.84%
$ -- $ 1.38 million
May 15, 2020 $ 0.187
-1.87%
$ -- $ 1.46 million
May 14, 2020 $ 0.19
-0.18%
$ -- $ 3.19 million
May 13, 2020 $ 0.191
+1.65%
$ -- $ 5.65 million
May 12, 2020 $ 0.188
+4.29%
$ -- $ 3.09 million
May 11, 2020 $ 0.18
+0.43%
$ -- $ 2.49 million
May 10, 2020 $ 0.179
-7.13%
$ -- $ 1.29 million
May 9, 2020 $ 0.193
-1.23%
$ -- $ 1.37 million
May 8, 2020 $ 0.195
-0.62%
$ -- $ 1.37 million
May 7, 2020 $ 0.197
-8.84%
$ -- $ 2.15 million
May 6, 2020 $ 0.216
+13.84%
$ -- $ 1.94 million
May 5, 2020 $ 0.189
-1.31%
$ -- $ 1.09 million
May 4, 2020 $ 0.192
-1.11%
$ -- $ 725,645
May 3, 2020 $ 0.194
-1.54%
$ -- $ 1.08 million
May 2, 2020 $ 0.197
+2.04%
$ -- $ 1.21 million
May 1, 2020 $ 0.193
+0.58%
$ -- $ 1.56 million
Apr 30, 2020 $ 0.192
-6.55%
$ -- $ 1.26 million
Apr 29, 2020 $ 0.205
+2.80%
$ -- $ 1.25 million
Apr 28, 2020 $ 0.2
+0.89%
$ -- $ 1.03 million
Apr 27, 2020 $ 0.198
+0.60%
$ -- $ 1.63 million
Apr 26, 2020 $ 0.197
-0.44%
$ -- $ 1.1 million
Apr 25, 2020 $ 0.198
-0.03%
$ -- $ 931,017
Apr 24, 2020 $ 0.198
-1.11%
$ -- $ 985,818
Apr 23, 2020 $ 0.2
+0.08%
$ -- $ 1.61 million
Apr 22, 2020 $ 0.2
-3.12%
$ -- $ 1.97 million