Terra Classic Historical Data

LUNC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.339
-3.25%
$ -- $ 3.29 million
Jul 29, 2020 $ 0.351
-7.46%
$ -- $ 8.41 million
Jul 28, 2020 $ 0.379
-6.60%
$ -- $ 4.97 million
Jul 27, 2020 $ 0.405
-4.47%
$ -- $ 8.85 million
Jul 26, 2020 $ 0.424
+9.21%
$ -- $ 7.48 million
Jul 25, 2020 $ 0.388
+1.70%
$ -- $ 7.24 million
Jul 24, 2020 $ 0.381
-3.67%
$ -- $ 9.99 million
Jul 23, 2020 $ 0.396
+3.24%
$ -- $ 16.8 million
Jul 22, 2020 $ 0.384
+17.78%
$ -- $ 12.89 million
Jul 21, 2020 $ 0.326
-5.26%
$ -- $ 8.87 million
Jul 20, 2020 $ 0.344
+0.47%
$ -- $ 11.45 million
Jul 19, 2020 $ 0.342
+25.31%
$ -- $ 9.43 million
Jul 18, 2020 $ 0.273
+4.20%
$ -- $ 4.69 million
Jul 17, 2020 $ 0.262
+11.43%
$ -- $ 4.97 million
Jul 16, 2020 $ 0.235
-0.71%
$ -- $ 4.57 million
Jul 15, 2020 $ 0.237
+8.61%
$ -- $ 4.66 million
Jul 14, 2020 $ 0.218
+1.78%
$ -- $ 3.29 million
Jul 13, 2020 $ 0.214
-1.51%
$ -- $ 4.59 million
Jul 12, 2020 $ 0.218
+2.96%
$ -- $ 4.36 million
Jul 11, 2020 $ 0.211
+0.31%
$ -- $ 3.01 million
Jul 10, 2020 $ 0.211
+0.44%
$ -- $ 4.39 million
Jul 9, 2020 $ 0.21
-1.08%
$ -- $ 4.17 million
Jul 8, 2020 $ 0.212
-2.43%
$ -- $ 4.41 million
Jul 7, 2020 $ 0.217
+0.87%
$ -- $ 3.73 million
Jul 6, 2020 $ 0.215
+3.34%
$ -- $ 4.18 million
Jul 5, 2020 $ 0.208
+0.62%
$ -- $ 3.44 million
Jul 4, 2020 $ 0.207
-1.28%
$ -- $ 4.22 million
Jul 3, 2020 $ 0.21
-0.69%
$ -- $ 4.97 million
Jul 2, 2020 $ 0.211
+1.31%
$ -- $ 7.03 million
Jul 1, 2020 $ 0.208
-0.87%
$ -- $ 4.39 million
Jun 30, 2020 $ 0.21
+1.50%
$ -- $ 2.64 million
Jun 29, 2020 $ 0.207
+0.62%
$ -- $ 3.08 million
Jun 28, 2020 $ 0.206
-1.26%
$ -- $ 3.3 million
Jun 27, 2020 $ 0.208
+2.11%
$ -- $ 3.23 million
Jun 26, 2020 $ 0.204
+0.24%
$ -- $ 3.34 million
Jun 25, 2020 $ 0.204
-1.20%
$ -- $ 2.97 million
Jun 24, 2020 $ 0.206
-2.53%
$ -- $ 2.88 million
Jun 23, 2020 $ 0.212
-0.04%
$ -- $ 1.29 million
Jun 22, 2020 $ 0.212
-0.64%
$ -- $ 2.49 million
Jun 21, 2020 $ 0.213
+0.20%
$ -- $ 2.32 million
Jun 20, 2020 $ 0.213
-0.36%
$ -- $ 2.44 million
Jun 19, 2020 $ 0.213
+0.33%
$ -- $ 2.07 million
Jun 18, 2020 $ 0.213
-1.56%
$ -- $ 2.49 million
Jun 17, 2020 $ 0.216
-1.16%
$ -- $ 2.66 million
Jun 16, 2020 $ 0.219
+6.05%
$ -- $ 2.54 million
Jun 15, 2020 $ 0.206
-3.01%
$ -- $ 2.85 million
Jun 14, 2020 $ 0.213
-2.57%
$ -- $ 2.66 million
Jun 13, 2020 $ 0.218
+1.68%
$ -- $ 1.77 million
Jun 12, 2020 $ 0.214
+4.61%
$ -- $ 1.47 million
Jun 11, 2020 $ 0.205
-11.32%
$ -- $ 3.26 million