Terra Classic Historical Data

LUNC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 16.01
+0.93%
$ 15.3 billion $ 41.47 million
Apr 7, 2021 $ 15.86
-9.25%
$ 15.18 billion $ 58.76 million
Apr 6, 2021 $ 17.48
-1.21%
$ 16.74 billion $ 52.33 million
Apr 5, 2021 $ 17.73
-5.36%
$ 17 billion $ 24.45 million
Apr 4, 2021 $ 18.72
+2.11%
$ 17.95 billion $ 28.34 million
Apr 3, 2021 $ 18.35
-1.83%
$ 17.61 billion $ 33.32 million
Apr 2, 2021 $ 18.7
+0.12%
$ 17.73 billion $ 42.45 million
Apr 1, 2021 $ 18.68
-0.83%
$ 17.74 billion $ 51.46 million
Mar 30, 2021 $ 18.82
-1.04%
$ 17.91 billion $ 51.36 million
Mar 29, 2021 $ 19.03
+2.63%
$ 18.14 billion $ 49.62 million
Mar 28, 2021 $ 18.54
-1.66%
$ 17.72 billion $ 41.19 million
Mar 27, 2021 $ 18.85
+1.46%
$ 18.05 billion $ 55.14 million
Mar 26, 2021 $ 18.6
+12.31%
$ 17.85 billion $ 89.18 million
Mar 25, 2021 $ 16.55
-1.34%
$ 15.68 billion $ 84.17 million
Mar 24, 2021 $ 16.78
-2.32%
$ 15.92 billion $ 117.27 million
Mar 23, 2021 $ 17.16
-12.02%
$ 16.31 billion $ 93.4 million
Mar 22, 2021 $ 19.5
-11.74%
$ 18.56 billion $ 84.88 million
Mar 21, 2021 $ 22.11
+5.50%
$ 21.08 billion $ 91.86 million
Mar 20, 2021 $ 21
+4.91%
$ 20.05 billion $ 65.11 million
Mar 19, 2021 $ 20.01
+4.50%
$ 19.14 billion $ 138.66 million
Mar 18, 2021 $ 19.14
+3.18%
$ 17.9 billion $ 92.65 million
Mar 17, 2021 $ 18.57
-7.48%
$ 17.44 billion $ 154.57 million
Mar 16, 2021 $ 20.15
+23.53%
$ 18.97 billion $ 203.88 million
Mar 15, 2021 $ 16.34
+1.65%
$ 15.43 billion $ 117.16 million
Mar 14, 2021 $ 16.03
+10.15%
$ 15.18 billion $ 148.86 million
Mar 13, 2021 $ 14.64
+1.52%
$ 13.91 billion $ 78.46 million
Mar 12, 2021 $ 14.41
+33.32%
$ 13.75 billion $ 108.55 million
Mar 11, 2021 $ 10.81
-3.13%
$ 10.35 billion $ 38.38 million
Mar 10, 2021 $ 11.15
-5.28%
$ 10.52 billion $ 55.34 million
Mar 9, 2021 $ 11.77
+21.93%
$ 11.16 billion $ 128.93 million
Mar 8, 2021 $ 9.66
+16.47%
$ 9.17 billion $ 64.03 million
Mar 7, 2021 $ 8.29
-0.09%
$ 7.88 billion $ 30.56 million
Mar 6, 2021 $ 8.29
-2.36%
$ 7.89 billion $ 47.18 million
Mar 5, 2021 $ 8.51
+12.30%
$ 8.12 billion $ 85.08 million
Mar 4, 2021 $ 7.59
+4.19%
$ 7.26 billion $ 68.1 million
Mar 3, 2021 $ 7.3
+12.07%
$ 7 billion $ 56.3 million
Mar 2, 2021 $ 6.52
-3.40%
$ 6.13 billion $ 25.75 million
Mar 1, 2021 $ 6.73
+25.54%
$ 6.34 billion $ 37.95 million
Feb 28, 2021 $ 5.36
-10.11%
$ 5.07 billion $ 26.03 million
Feb 27, 2021 $ 5.95
+0.75%
$ 5.65 billion $ 19 million
Feb 26, 2021 $ 5.9
-2.74%
$ 5.62 billion $ 24.13 million
Feb 25, 2021 $ 6.07
-9.63%
$ 5.81 billion $ 29.61 million
Feb 24, 2021 $ 6.72
+0.90%
$ 6.45 billion $ 48.81 million
Feb 23, 2021 $ 6.67
-5.47%
$ 6.24 billion $ 83.24 million
Feb 22, 2021 $ 7.05
+14.05%
$ 6.63 billion $ 110.53 million
Feb 21, 2021 $ 6.19
+3.37%
$ 5.84 billion $ 26.27 million
Feb 20, 2021 $ 5.99
-5.42%
$ 5.67 billion $ 31.4 million
Feb 19, 2021 $ 6.34
-5.72%
$ 6.02 billion $ 35.17 million
Feb 18, 2021 $ 6.73
-9.07%
$ 6.4 billion $ 35.63 million
Feb 17, 2021 $ 7.4
+13.52%
$ 7.07 billion $ 73.21 million